WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALTITUDE-WETH pair

Presyo USD
$0.0002322
Presyo
0.079939 WETH
TVL
$14,282.11
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
9.21%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
156
Telegram price alerts
Pares:
0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950
ALTITUDE:
0x90678C02823b21772fa7e91B27EE70490257567B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALTITUDE:
30.68M
Pinagsama WETH:
$3.05

ALTITUDE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALTITUDE token sa DEX BaseSwap ay $0.0002322. Ang presyo ng ALTITUDE ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $156.01. Ang kontrata ng ALTITUDE token ay 0x90678C02823b21772fa7e91B27EE70490257567B na may market cap na $42,928.80. Ang kontrata ng liquidity pool ay 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 na may kabuuang halaga na naka-lock (TVL) na $14,282.12. Ang ALTITUDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALTITUDE/WETH na may kontrata na address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 ay $14,282.12.

Ang kabuuang transaksyon ng ALTITUDE/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALTITUDE/WETH pool ay may trading volume na $156.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALTITUDE sa WETH ay 0.00000009939, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALTITUDE sa USD ay $0.0002322 ngayon.

ALTITUDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:20:11 PMsell$0.2757$0.00023220.0001180.0799391,187.56
0x000...380d
0xa7...d793
05/09/202512:20:09 PMsell$3.34$0.00023230.0014330.07994414,410.22
0xA31...625e
0xc4...9b7f
05/09/20255:26:51 AMsell$0.4282$0.00021990.00019370.079951,947.09
0xD6D...961c
0x80...a4e3
05/09/20255:26:47 AMsell$0.4587$0.00022010.00020730.0799512,083.6
0xD6D...961c
0x71...13e4
05/09/20255:26:27 AMsell$0.1663$0.00022010.000075180.079952755.48
0x000...3d79
0x52...4fe8
05/09/20255:26:25 AMbuy$64.89$0.00021910.029330.079906296,109.69
0x746...be31
0x98...2539
05/09/20253:22:37 AMbuy$24.62$0.00021880.0110.079776112,518.04
0x5E5...655B
0x2a...56b9
05/09/202512:45:17 AMsell$0.3952$0.00021330.00017950.0796931,852.74
0xfd3...0E26
0xba...905b
05/09/202512:45:19 AMsell$0.2776$0.00021330.00012610.0796921,301.62
0x000...6e33
0xaa...472d
05/08/202510:07:05 PMsell$61.13$0.00021260.028130.079784287,539.2
0x354...889F
0xa3...6de8
05/08/202510:49:37 AMsell$0.1856$0.00018140.000095250.0793061,023.56
0x737...9290
0x35...7f52
05/07/20259:54:05 AMsell$9.58$0.00017780.0052010.0796553,893.52
0x354...889F
0x2c...8fab
05/07/20259:54:05 AMsell$38.24$0.00017620.020750.079567216,979.76
0x354...889F
0x2c...8fab
05/05/20256:45:35 PMbuy$107.32$0.00017380.05880.079526617,287.88
0x354...889F
0xcd...182f
05/05/20254:17:07 PMbuy$43.34$0.00016730.0240.079265259,034.93
0xf68...6a84
0xd3...8d78
05/05/202510:50:35 AMbuy$0.6357$0.00016550.00035290.0791893,840.96
0x000...6e33
0xe3...30b8
05/05/202510:50:35 AMbuy$1.28$0.00016540.00071550.0791857,789.87
0x3a7...193A
0xe7...8bcc
05/05/202510:50:31 AMsell$248.25$0.00017230.13780.0795681.44M
0x14a...5cbC
0x85...517d
05/05/202510:50:31 AMsell$11.37$0.00016510.0063120.07916762,881.06
0x14a...5cbC
0x85...517d
05/05/20259:14:17 AMsell$89.59$0.00018660.049050.061022480,000
0x324...0E61
0x4b...43f3