Impormasyon tungkol sa ALTITUDE-WETH pair
- Pinagsama ALTITUDE:
- 53.55M
- Pinagsama WETH:
- $1.74
ALTITUDE/WETH price stats sa Base
Noong Enero 5, 2025, ang kasalukuyang presyo ng ALTITUDE token sa DEX BaseSwap ay $0.0001179. Ang presyo ng ALTITUDE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.03. Ang kontrata ng ALTITUDE token ay 0x90678C02823b21772fa7e91B27EE70490257567B na may market cap na $22,254.17. Ang kontrata ng liquidity pool ay 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 na may kabuuang halaga na naka-lock (TVL) na $12,603.24. Ang ALTITUDE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALTITUDE/WETH ngayon?
Ang kasalukuyang liquidity ng ALTITUDE/WETH na may kontrata na address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 ay $12,603.24.
Ilang transaksyon ang mayroon sa ALTITUDE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALTITUDE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALTITUDE/WETH pool sa nakaraang 24 na oras?
Ang ALTITUDE/WETH pool ay may trading volume na $43.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALTITUDE sa WETH?
Ang exchange rate ng 1 ALTITUDE sa WETH ay 0.00000003263, na naitala noong 5:02 PM UTC.
Magkano ang 1 ALTITUDE sa dolyar?
Ang presyo ng pagpapalit ng 1 ALTITUDE sa USD ay $0.0001179 ngayon.
ALTITUDE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/05/2025 | 9:48:05 AM | buy | $0.01 | $0.0001179 | 0.052767 | 0.073263 | 84.81 | 0x5e...e529 | |
01/04/2025 | 7:06:21 PM | buy | $18.53 | $0.0001178 | 0.005113 | 0.073253 | 157,181.71 | 0x46...145e | |
01/04/2025 | 6:30:11 PM | buy | $0.009997 | $0.0001179 | 0.05275 | 0.073243 | 84.78 | 0xc3...2fbf | |
01/04/2025 | 6:18:53 PM | buy | $24.48 | $0.0001176 | 0.006726 | 0.073231 | 208,157.66 | 0xb8...6305 | |
01/04/2025 | 3:47:09 AM | sell | $1.52 | $0.0001152 | 0.0004236 | 0.073203 | 13,225 | 0x70...1f4d | |
01/04/2025 | 3:47:09 AM | sell | $45.6 | $0.0001161 | 0.01267 | 0.073227 | 392,771.15 | 0x70...1f4d | |
01/04/2025 | 1:13:25 AM | buy | $190.02 | $0.0001136 | 0.053 | 0.073168 | 1.67M | 0x4b...87c3 | |
01/02/2025 | 10:15:17 PM | buy | $10.93 | $0.0001055 | 0.003176 | 0.073066 | 103,592.62 | 0xdf...8a9d | |
12/31/2024 | 5:46:03 AM | buy | $19.71 | $0.0001019 | 0.0059 | 0.07305 | 193,423.97 | 0xa6...1a8c | |
12/30/2024 | 10:25:33 PM | buy | $11.83 | $0.0001012 | 0.003544 | 0.073033 | 116,855.8 | 0x28...c749 | |
12/30/2024 | 10:21:25 PM | buy | $31.96 | $0.0001004 | 0.00958 | 0.073009 | 318,322.69 | 0x4d...83c5 | |
12/29/2024 | 10:00:25 AM | buy | $13.73 | $0.0001014 | 0.004043 | 0.072985 | 135,464.74 | 0x6c...861f | |
12/28/2024 | 11:28:11 AM | buy | $55.99 | $0.00009853 | 0.01675 | 0.072948 | 568,244.38 | 0xa6...c1e0 | |
12/27/2024 | 3:16:13 AM | buy | $28.79 | $0.00009758 | 0.008567 | 0.072903 | 295,110.53 | 0x15...65e4 | |
12/24/2024 | 4:36:43 AM | sell | $754.65 | $0.00009805 | 0.2217 | 0.072881 | 6.79M | 0xa6...87b8 | |
12/24/2024 | 4:15:53 AM | buy | $17.43 | $0.0001259 | 0.005137 | 0.073712 | 138,365.68 | 0x7d...b053 | |
12/22/2024 | 9:54:11 PM | buy | $27.72 | $0.0001212 | 0.008429 | 0.073685 | 228,683.7 | 0x62...66b2 | |
12/22/2024 | 4:46:13 AM | sell | $4.33 | $0.0001215 | 0.001303 | 0.073655 | 35,665.36 | 0x42...72c2 | |
12/22/2024 | 4:46:13 AM | sell | $1.92 | $0.0001213 | 0.0005791 | 0.073652 | 15,859.2 | 0x42...72c2 | |
12/21/2024 | 3:13:13 PM | buy | $108.19 | $0.0001221 | 0.032 | 0.073613 | 885,661.3 | 0x39...be3a |