WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.02353
Presyo
0.02353 USDC
TVL
$106,846.05
MKT CAP
$2.2M
5m
-1.75%
1h
6.36%
4h
12.17%
24h
9.47%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
134K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
2.27M
Pinagsama USDC:
$53,423.02

AK1111/USDC price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.02353. Ang presyo ng AK1111 ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2637 trades na may dami ng kalakalan na $133,829.62. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $2,211,354.89. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $106,846.06. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $106,846.06.

Ang kabuuang transaksyon ng AK1111/USDC ay 2637 sa nakaraang 24 na oras, kung saan 1407 ang mga buy transactions, at 1230 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $133,829.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.02353, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.02353 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20264:35:23 PMbuy$45.59$0.0235345.590.023531,937.51
0x2E8...f2bb
0x41...7a12
02/17/20264:34:55 PMsell$105.67$0.02343105.670.023434,508.43
0x2E8...f2bb
0x08...a93e
02/17/20264:34:27 PMbuy$42.26$0.0235842.260.023581,792.2
0x0cF...35be
0x1b...9724
02/17/20264:33:23 PMbuy$45.75$0.0235445.750.023541,942.97
0x0cF...35be
0xff...03b8
02/17/20264:33:17 PMsell$126.09$0.02346126.090.023465,374.01
0x676...823D
0x35...15fd
02/17/20264:32:11 PMsell$100.58$0.02356100.580.023564,268.53
0x75C...2714
0xe1...d735
02/17/20264:32:05 PMbuy$41.9$0.023741.90.02371,767.72
0x2E8...f2bb
0x32...d9d2
02/17/20264:31:07 PMbuy$47.99$0.0236647.990.023662,027.78
0x027...9679
0xa4...4c24
02/17/20264:31:05 PMsell$155.75$0.02359155.750.023596,600.17
0x75C...2714
0x2b...ea5d
02/17/20264:30:01 PMbuy$47.73$0.0239447.730.023941,993.28
0x027...9679
0xa2...a615
02/17/20264:30:03 PMsell$207.8$0.02375207.80.023758,746.48
0x2E8...f2bb
0xd5...2329
02/17/20264:28:59 PMsell$0.4596$0.02380.45960.023819.3
0x75C...2714
0x74...cd58
02/17/20264:28:57 PMbuy$40.36$0.0239140.360.023911,688.22
0x2E8...f2bb
0xbe...e7c6
02/17/20264:27:55 PMbuy$46.52$0.0238746.520.023871,948.97
0xB5B...A89c
0xb0...111f
02/17/20264:27:53 PMsell$0.4339$0.023730.43390.0237318.28
0x75C...2714
0x1a...ae09
02/17/20264:26:53 PMsell$0.3744$0.023730.37440.0237315.77
0x0cF...35be
0x83...fb7e
02/17/20264:26:51 PMbuy$47.97$0.0238347.970.023832,013.12
0x2E8...f2bb
0xd5...b811
02/17/20264:25:49 PMsell$0.3899$0.023690.38990.0236916.45
0x0cF...35be
0x5a...6766
02/17/20264:25:35 PMbuy$47.71$0.0237847.710.023782,005.92
0x2E8...f2bb
0xf4...99ad
02/17/20264:24:31 PMbuy$44.1$0.0237444.10.023741,857.28
0x676...823D
0xb8...6dad