WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.3838
Presyo
0.3838 USDC
TVL
$396,512.25
MKT CAP
$42M
5m
-0.62%
1h
0.45%
4h
6.40%
24h
-24.42%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
493K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
515,420.63
Pinagsama USDC:
$198,256.12

AK1111/USDC price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.3838. Ang presyo ng AK1111 ay pababa -24.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3035 trades na may dami ng kalakalan na $492,596.37. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $41,967,510.94. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $396,512.26. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $396,512.26.

Ang kabuuang transaksyon ng AK1111/USDC ay 3035 sa nakaraang 24 na oras, kung saan 1510 ang mga buy transactions, at 1525 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $492,596.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.3838, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.3838 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20253:17:21 AMsell$95.96$0.383895.960.3838250
0xB98...fAbE
0x73...a4ae
07/10/20253:16:45 AMsell$128.85$0.3843128.850.3843335.28
0x3d3...eE9F
0x4f...a078
07/10/20253:16:31 AMbuy$128.55$0.3862128.550.3862332.83
0xc65...bb40
0xc3...f1e6
07/10/20253:15:47 AMsell$128.9$0.3843128.90.3843335.42
0xc65...bb40
0x19...f53f
07/10/20253:15:01 AMbuy$127.58$0.3862127.580.3862330.32
0xc65...bb40
0xbc...bc4c
07/10/20253:14:45 AMsell$124.36$0.3843124.360.3843323.6
0x81F...4CbA
0xc6...dd97
07/10/20253:13:53 AMbuy$125.83$0.3862125.830.3862325.79
0x0a1...1d69
0x74...cfc9
07/10/20253:13:37 AMsell$128.94$0.3843128.940.3843335.51
0x81F...4CbA
0x1d...c4c7
07/10/20253:12:57 AMbuy$124.78$0.3862124.780.3862323.07
0x3d3...eE9F
0x2c...a580
07/10/20253:12:29 AMsell$127.69$0.3843127.690.3843332.25
0xc65...bb40
0xbf...0dc1
07/10/20253:11:41 AMbuy$127.02$0.3862127.020.3862328.86
0x289...3450
0xe5...b244
07/10/20253:11:21 AMsell$126.03$0.3843126.030.3843327.92
0xc65...bb40
0x69...12ce
07/10/20253:10:47 AMbuy$131.59$0.3862131.590.3862340.71
0x22c...bE17
0xdd...dad4
07/10/20253:10:17 AMsell$123.25$0.3843123.250.3843320.72
0x81F...4CbA
0xf3...c468
07/10/20253:09:41 AMbuy$128.8$0.3862128.80.3862333.49
0x3d3...eE9F
0x44...9d7b
07/10/20253:09:15 AMsell$126.3$0.3842126.30.3842328.66
0x22c...bE17
0x97...6c8d
07/10/20253:08:49 AMbuy$127.16$0.3862127.160.3862329.25
0x81F...4CbA
0x97...54c5
07/10/20253:08:07 AMsell$122.77$0.3842122.770.3842319.48
0xc7c...888D
0x12...3a9a
07/10/20253:07:29 AMbuy$130.86$0.3861130.860.3861338.86
0x3d3...eE9F
0x88...75d6
07/10/20253:07:03 AMsell$128.95$0.3842128.950.3842335.58
0x81F...4CbA
0x21...8fd4