WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.2119
Presyo
0.2119 USDC
TVL
$871,409.48
MKT CAP
$212.43T
5m
0.01%
1h
0.61%
4h
1.66%
24h
-1.15%
Ibahagi
TXNS
885
Mga Bumili
424
Mga Nagbenta
461
Dami
142K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
2.05M
Pinagsama USDC:
$435,704.74

AK1111/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.2119. Ang presyo ng AK1111 ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $141,539.84. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $212,429,050,474,394.44. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $871,409.49. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $871,409.49.

Ang kabuuang transaksyon ng AK1111/USDC ay 885 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 461 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $141,539.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.2119, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.2119 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:14:03 AMsell$110.35$0.2119110.350.2119520.63
0x958...8A97
0xf4...7d08
11/16/20244:13:57 AMbuy$114.07$0.213114.070.213535.53
0x958...8A97
0xb7...ea25
11/16/20244:09:37 AMsell$93.33$0.211993.330.2119440.36
0x55D...dA37
0x7b...5f7b
11/16/20244:09:31 AMsell$42.74$0.21242.740.212201.61
0xacA...DAE2
0x93...052e
11/16/20244:09:29 AMbuy$93.87$0.21393.870.213440.61
0x55D...dA37
0xb7...b0c6
11/16/20244:05:37 AMsell$83.11$0.211983.110.2119392.1
0x77A...29cD
0x30...bfb2
11/16/20244:05:31 AMbuy$91.82$0.21391.820.213431.02
0x77A...29cD
0x1d...1b32
11/16/20244:02:11 AMsell$67.64$0.211967.640.2119319.15
0xDff...E17E
0xee...e737
11/16/20244:02:05 AMbuy$92.05$0.21392.050.213432.14
0xDff...E17E
0x95...9564
11/16/20243:58:57 AMsell$73.26$0.211973.260.2119345.68
0x356...D518
0x2f...b610
11/16/20243:58:51 AMbuy$88.72$0.212988.720.2129416.55
0x356...D518
0x14...f205
11/16/20243:56:31 AMsell$66.26$0.211966.260.2119312.67
0x2E0...6F3a
0xbd...4e7e
11/16/20243:56:27 AMbuy$88.05$0.212988.050.2129413.45
0x2E0...6F3a
0x82...9ed7
11/16/20243:53:59 AMsell$76.76$0.211976.760.2119362.23
0x888...677c
0xc3...3b12
11/16/20243:53:55 AMbuy$115.36$0.2129115.360.2129541.72
0x888...677c
0xea...3008
11/16/20243:50:23 AMsell$91.2$0.211891.20.2118430.47
0x888...677c
0xde...4aa5
11/16/20243:50:13 AMbuy$103$0.21291030.2129483.76
0x888...677c
0xc5...b1ef
11/16/20243:49:07 AMsell$115.12$0.2118115.120.2118543.35
0xacA...DAE2
0x8a...6c93
11/16/20243:47:23 AMsell$101.89$0.2119101.890.2119480.66
0x55D...dA37
0xd5...b024
11/16/20243:47:19 AMbuy$97.69$0.21397.690.213458.56
0x55D...dA37
0x9e...334f