WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.978
Presyo
0.978 USDC
TVL
$688,987.96
MKT CAP
$979.77T
5m
-0.23%
1h
-0.39%
4h
-2.08%
24h
7.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
650K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
351,601.49
Pinagsama USDC:
$344,493.98

AK1111/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.978. Ang presyo ng AK1111 ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2881 trades na may dami ng kalakalan na $649,650.05. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $979,774,425,655,798.80. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $688,987.96. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $688,987.96.

Ang kabuuang transaksyon ng AK1111/USDC ay 2881 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1508 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $649,650.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.978, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.978 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:35:03 PMsell$243.32$0.978243.320.978248.78
0x0a1...1d69
0xc4...bc92
05/09/20251:34:47 PMbuy$241.62$0.9829241.620.9829245.81
0x22c...bE17
0xa1...f38e
05/09/20251:34:27 PMsell$0.1535$0.97730.15350.97730.1571
0x289...3450
0xa0...bb55
05/09/20251:34:11 PMsell$221.47$0.9779221.470.9779226.46
0xc7c...888D
0x6e...dcb6
05/09/20251:33:59 PMbuy$272.62$0.9827272.620.9827277.4
0x399...e196
0xba...4f45
05/09/20251:33:21 PMsell$240.27$0.9777240.270.9777245.74
0xc7c...888D
0xda...2812
05/09/20251:32:29 PMbuy$247.83$0.9826247.830.9826252.21
0xc65...bb40
0x75...f0a6
05/09/20251:32:27 PMsell$247.79$0.9777247.790.9777253.43
0x399...e196
0xfa...dffc
05/09/20251:32:19 PMbuy$0.1044$0.98330.10440.98330.1062
0x289...3450
0x29...ca47
05/09/20251:32:11 PMsell$231.14$0.979231.140.979236.08
0x439...d0b5
0xbd...731b
05/09/20251:31:35 PMsell$245.99$0.9804245.990.9804250.9
0x3d3...eE9F
0x94...4b7d
05/09/20251:31:29 PMbuy$273.36$0.9852273.360.9852277.44
0xEFF...707f
0x4e...b337
05/09/20251:30:43 PMsell$243.43$0.9802243.430.9802248.32
0xc65...bb40
0x83...59ff
05/09/20251:30:39 PMbuy$240.3$0.9852240.30.9852243.91
0xc7c...888D
0xca...fe2e
05/09/20251:30:19 PMbuy$0.1676$0.98450.16760.98450.1702
0xEFF...707f
0x2d...1ab4
05/09/20251:29:51 PMsell$225.23$0.9802225.230.9802229.77
0xEFF...707f
0xea...9616
05/09/20251:29:49 PMbuy$242.78$0.9851242.780.9851246.44
0x22c...bE17
0x58...33c2
05/09/20251:29:01 PMbuy$242.51$0.9837242.510.9837246.52
0x22c...bE17
0xe6...235a
05/09/20251:28:59 PMsell$222.28$0.9787222.280.9787227.11
0x3d3...eE9F
0x09...986e
05/09/20251:28:25 PMsell$0.1485$0.97940.14850.97940.1516
0x81F...4CbA
0x38...475b