WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.1026
Presyo
0.1026 USDC
TVL
$225,216.65
MKT CAP
$9.6M
5m
0%
1h
-0.12%
4h
-0.58%
24h
-0.88%
Ibahagi
TXNS
182
Mga Bumili
60
Mga Nagbenta
122
Dami
7K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
1.09M
Pinagsama USDC:
$112,608.32

AK1111/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.1026. Ang presyo ng AK1111 ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $6,801.77. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $9,643,828.54. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $225,216.65. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $225,216.65.

Ang kabuuang transaksyon ng AK1111/USDC ay 182 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 122 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $6,801.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.1026, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.1026 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20252:02:45 AMsell$24.73$0.102624.730.1026241.07
0x399...e196
0xb5...c4ff
12/19/20251:59:07 AMsell$21.17$0.102621.170.1026206.22
0xc7c...888D
0xcd...4574
12/19/20251:52:39 AMsell$22.69$0.102622.690.1026220.95
0x3d3...eE9F
0x01...f242
12/19/20251:30:35 AMsell$22.96$0.102722.960.1027223.52
0x1b1...97Ef
0x88...0545
12/19/20251:00:13 AMbuy$44.21$0.103244.210.1032428.25
0x1b1...97Ef
0xfa...b2d5
12/19/202512:58:39 AMsell$24.61$0.102724.610.1027239.69
0xc7c...888D
0x01...7153
12/19/202512:14:17 AMbuy$9.95$0.10329.950.103296.38
0xd81...Ee44
0x1c...eb03
12/19/202512:13:59 AMsell$29.68$0.102729.680.1027288.95
0x3d3...eE9F
0x80...b3ee
12/19/202512:09:55 AMbuy$47.54$0.103247.540.1032460.58
0x1b1...97Ef
0xc9...eb0e
12/19/202512:07:45 AMsell$27.58$0.102727.580.1027268.62
0x1b1...97Ef
0x32...8f47
12/18/202511:50:19 PMbuy$40.65$0.103240.650.1032393.88
0x0a1...1d69
0x61...fb41
12/18/202511:48:53 PMsell$23.97$0.102623.970.1026233.45
0xc7c...888D
0x38...97cc
12/18/202510:20:53 PMsell$23.59$0.102723.590.1027229.74
0x399...e196
0xb9...5309
12/18/202510:15:29 PMbuy$47.14$0.103247.140.1032456.74
0x399...e196
0x39...a311
12/18/202510:14:33 PMsell$22.49$0.102622.490.1026219.06
0x22c...bE17
0x33...ae7f
12/18/202510:10:13 PMsell$28.1$0.102728.10.1027273.62
0xc65...bb40
0x50...5c1b
12/18/202510:05:23 PMbuy$45.3$0.103245.30.1032438.94
0x399...e196
0xb2...80ed
12/18/20259:54:13 PMsell$29.45$0.102629.450.1026286.87
0x0a1...1d69
0xcc...7b29
12/18/20259:25:15 PMsell$27.37$0.102727.370.1027266.46
0xEFF...707f
0xa7...d970
12/18/20259:23:45 PMsell$95.96$0.102895.960.1028933
0xff5...DD0C
0x2b...a67e