WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.1357
Presyo
0.1357 USDC
TVL
$255,501.01
MKT CAP
$12.8M
5m
0%
1h
0.43%
4h
3.18%
24h
4.97%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
941,582.68
Pinagsama USDC:
$127,665

AK1111/USDC price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.1357. Ang presyo ng AK1111 ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,439.81. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $12,760,577.65. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $255,501.01. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $255,501.01.

Ang kabuuang transaksyon ng AK1111/USDC ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $7,439.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.1357, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.1357 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20259:40:57 AMbuy$148.58$0.1357148.580.13571,094.43
0xEFF...707f
0xef...056c
10/18/20258:52:29 AMsell$44.3$0.134944.30.1349328.25
0xF13...Ab89
0x4f...4c50
10/18/20258:52:05 AMsell$46.24$0.13546.240.135342.35
0xF13...Ab89
0xac...f32f
10/18/20258:43:49 AMsell$51.8$0.135151.80.1351383.25
0xcA9...0D08
0xf5...1493
10/18/20258:43:19 AMsell$47.65$0.135247.650.1352352.25
0xcA9...0D08
0xda...cbff
10/18/20258:15:03 AMbuy$39.55$0.135939.550.1359290.87
0x162...9e00
0x58...d4e0
10/18/20258:05:13 AMbuy$395.52$0.1355395.520.13552,918.84
0x289...F043
0x79...7500
10/18/20256:51:43 AMbuy$1,365.44$0.13361,365.440.133610,217.25
0x795...09d9
0x74...e64b
10/18/20256:30:19 AMsell$47.14$0.131647.140.1316358.25
0x054...577a
0x25...ac4b
10/18/20255:40:17 AMsell$0.599$0.13150.5990.13154.55
0x586...E725
0x30...d45c
10/18/20255:40:17 AMbuy$1,395.22$0.13081,395.220.130810,663.16
0x1D7...33d0
0x42...eade
10/18/20255:40:13 AMbuy$0.4348$0.12930.43480.12933.36
0xC8c...a4bE
0x3b...70f5
10/18/20255:36:21 AMsell$296.92$0.129296.920.1292,300.7
0x8d4...39f6
0x68...f479
10/18/20255:34:13 AMsell$45.71$0.129445.710.1294353.25
0x760...87E0
0x76...776f
10/18/20255:09:15 AMsell$45.62$0.129545.620.1295352.25
0x760...87E0
0xd6...3bdc
10/18/20253:35:49 AMbuy$4.37$0.13024.370.130233.57
0x05a...fbE1
0x3f...c144
10/18/20253:34:43 AMbuy$27.45$0.130127.450.1301210.91
0x05a...fbE1
0x80...2017
10/18/20253:02:31 AMbuy$13.2$0.130113.20.1301101.46
0x4a9...1C6A
0x2e...b59d
10/18/202512:23:29 AMsell$37.16$0.129537.160.1295287
0x799...D166
0x0e...c502
10/18/202512:08:21 AMsell$64.54$0.129664.540.1296498
0x799...D166
0xaf...6a5f