- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Impormasyon tungkol sa AK1111-USDC pair
- Pinagsama AK1111:
- 1.76M
- Pinagsama USDC:
- $66,805.09
AK1111/USDC price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.03809. Ang presyo ng AK1111 ay pataas 17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $20,991.45. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $3,580,180.88. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $133,610.18. Ang AK1111/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AK1111/USDC ngayon?
Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $133,610.18.
Ilang transaksyon ang mayroon sa AK1111/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AK1111/USDC ay 447 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa AK1111/USDC pool sa nakaraang 24 na oras?
Ang AK1111/USDC pool ay may trading volume na $20,991.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AK1111 sa USDC?
Ang exchange rate ng 1 AK1111 sa USDC ay 0.03809, na naitala noong 1:46 AM UTC.
Magkano ang 1 AK1111 sa dolyar?
Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.03809 ngayon.
AK1111-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:45:29 AM | buy | $39.64 | $0.03809 | 39.64 | 0.03809 | 1,040.62 | 0x00...7830 | |
| 01/30/2026 | 1:44:31 AM | sell | $0.5569 | $0.03788 | 0.5569 | 0.03788 | 14.7 | 0xb1...2d7e | |
| 01/30/2026 | 1:44:23 AM | sell | $0.5208 | $0.03788 | 0.5208 | 0.03788 | 13.74 | 0x2a...4228 | |
| 01/30/2026 | 1:40:15 AM | buy | $44.33 | $0.03804 | 44.33 | 0.03804 | 1,165.23 | 0x7b...bd4a | |
| 01/30/2026 | 1:38:31 AM | sell | $39.54 | $0.03785 | 39.54 | 0.03785 | 1,044.52 | 0x4c...f3b0 | |
| 01/30/2026 | 1:31:25 AM | sell | $30.04 | $0.03789 | 30.04 | 0.03789 | 792.78 | 0x81...5e6e | |
| 01/30/2026 | 1:23:09 AM | sell | $33.41 | $0.03793 | 33.41 | 0.03793 | 881.04 | 0x65...9403 | |
| 01/30/2026 | 1:17:11 AM | sell | $35.87 | $0.03797 | 35.87 | 0.03797 | 944.75 | 0x70...1d60 | |
| 01/30/2026 | 1:10:53 AM | sell | $25.99 | $0.038 | 25.99 | 0.038 | 683.95 | 0x72...5230 | |
| 01/30/2026 | 1:04:17 AM | sell | $28.99 | $0.03803 | 28.99 | 0.03803 | 762.29 | 0x67...b6c8 | |
| 01/30/2026 | 1:01:29 AM | buy | $42.25 | $0.03822 | 42.25 | 0.03822 | 1,105.4 | 0x05...1f89 | |
| 01/30/2026 | 12:57:13 AM | sell | $27.62 | $0.03802 | 27.62 | 0.03802 | 726.41 | 0xe1...c6ca | |
| 01/30/2026 | 12:51:39 AM | sell | $33.12 | $0.03805 | 33.12 | 0.03805 | 870.4 | 0x55...e7fd | |
| 01/30/2026 | 12:47:35 AM | buy | $46.08 | $0.03824 | 46.08 | 0.03824 | 1,205.07 | 0x99...ab65 | |
| 01/30/2026 | 12:45:39 AM | sell | $34.66 | $0.03804 | 34.66 | 0.03804 | 911.09 | 0xfb...ff2d | |
| 01/30/2026 | 12:44:19 AM | buy | $41.34 | $0.03823 | 41.34 | 0.03823 | 1,081.49 | 0x78...ddd2 | |
| 01/30/2026 | 12:40:17 AM | buy | $99 | $0.03815 | 99 | 0.03815 | 2,594.99 | 0x57...2cb1 | |
| 01/30/2026 | 12:39:51 AM | buy | $44.95 | $0.03806 | 44.95 | 0.03806 | 1,180.9 | 0xe8...89b8 | |
| 01/30/2026 | 12:39:37 AM | sell | $35.68 | $0.03787 | 35.68 | 0.03787 | 942.27 | 0xe6...c712 | |
| 01/30/2026 | 12:35:51 AM | buy | $41.86 | $0.03805 | 41.86 | 0.03805 | 1,100.07 | 0xd3...4b3c |