WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.1104
Presyo
0.1104 USDC
TVL
$218,410.21
MKT CAP
$11.9M
5m
0.34%
1h
-0.09%
4h
2.21%
24h
3.21%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
394K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
989,923.7
Pinagsama USDC:
$109,205.1

AK1111/USDC price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.1104. Ang presyo ng AK1111 ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2961 trades na may dami ng kalakalan na $393,950.25. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $11,931,297.81. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $218,410.21. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $218,410.21.

Ang kabuuang transaksyon ng AK1111/USDC ay 2961 sa nakaraang 24 na oras, kung saan 1483 ang mga buy transactions, at 1478 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $393,950.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.1104, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.1104 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20258:50:15 PMbuy$128.65$0.1104128.650.11041,164.68
0xc7c...888D
0xc7...6534
08/07/20258:49:39 PMsell$7.79$0.10977.790.109771
0xf1d...3f03
0xfa...7b57
08/07/20258:49:35 PMsell$144.79$0.1099144.790.10991,316.98
0x399...e196
0x72...343e
08/07/20258:49:21 PMbuy$129.88$0.1105129.880.11051,175.3
0xc65...bb40
0xf7...2bbc
08/07/20258:48:27 PMsell$144.59$0.1099144.590.10991,314.83
0x289...3450
0x0e...e848
08/07/20258:48:21 PMbuy$131.17$0.1105131.170.11051,186.7
0x0a1...1d69
0x28...48f8
08/07/20258:47:23 PMsell$141.24$0.1099141.240.10991,284.04
0x0a1...1d69
0x2d...9555
08/07/20258:47:23 PMbuy$134.37$0.1105134.370.11051,215.42
0x1b1...97Ef
0xdb...d041
08/07/20258:46:19 PMsell$147.51$0.11147.510.111,340.77
0x289...3450
0x1f...bd83
08/07/20258:46:07 PMbuy$124.24$0.1105124.240.11051,123.42
0xc7c...888D
0xeb...7c1d
08/07/20258:45:21 PMsell$146.27$0.11146.270.111,328.99
0xc7c...888D
0x87...951c
08/07/20258:45:05 PMbuy$135.24$0.1106135.240.11061,222.47
0x3d3...eE9F
0x03...75c7
08/07/20258:44:21 PMsell$145.86$0.11145.860.111,324.94
0x3d3...eE9F
0x5c...9355
08/07/20258:44:01 PMbuy$127.53$0.1106127.530.11061,152.47
0x3d3...eE9F
0x55...c34e
08/07/20258:43:21 PMsell$143.93$0.1101143.930.11011,307.03
0xc7c...888D
0x5f...5e17
08/07/20258:42:45 PMbuy$135.01$0.1106135.010.11061,219.82
0x399...e196
0x57...166b
08/07/20258:42:17 PMsell$153.59$0.1101153.590.11011,394.34
0x399...e196
0x44...dab0
08/07/20258:42:07 PMsell$7.82$0.11027.820.110271
0xf1d...3f03
0xa0...bc64
08/07/20258:41:51 PMbuy$130.13$0.1107130.130.11071,175.04
0xc7c...888D
0x4d...2a3e
08/07/20258:41:19 PMsell$153.95$0.1102153.950.11021,396.83
0xc65...bb40
0x06...3caf