WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK1111-USDC pair

Presyo USD
$0.1644
Presyo
0.1644 USDC
TVL
$284,037.16
MKT CAP
$15.5M
5m
0%
1h
-0.04%
4h
0.01%
24h
-1.86%
Ibahagi
TXNS
252
Mga Bumili
88
Mga Nagbenta
164
Dami
9K
Telegram price alerts
Pares:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AK1111:
861,445.76
Pinagsama USDC:
$142,018.58

AK1111/USDC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AK1111 token sa DEX BaseSwap ay $0.1644. Ang presyo ng AK1111 ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $9,122.71. Ang kontrata ng AK1111 token ay 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c na may market cap na $15,457,064.17. Ang kontrata ng liquidity pool ay 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A na may kabuuang halaga na naka-lock (TVL) na $284,037.17. Ang AK1111/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK1111/USDC na may kontrata na address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A ay $284,037.17.

Ang kabuuang transaksyon ng AK1111/USDC ay 252 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 164 ang mga sales transactions.

Ang AK1111/USDC pool ay may trading volume na $9,122.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK1111 sa USDC ay 0.1644, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AK1111 sa USD ay $0.1644 ngayon.

AK1111-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202512:42:51 AMsell$23.04$0.164423.040.1644140.13
0x289...3450
0x41...c2ce
11/08/202512:33:47 AMsell$25.33$0.164525.330.1645153.98
0x399...e196
0x0e...032a
11/08/202512:23:27 AMsell$21.12$0.164521.120.1645128.32
0x81F...4CbA
0x3a...7190
11/08/202512:22:35 AMbuy$47.27$0.165347.270.1653285.87
0x3d3...eE9F
0x83...d4e9
11/08/202512:21:55 AMsell$26.58$0.164526.580.1645161.56
0x22c...bE17
0x34...5c77
11/08/202512:19:45 AMbuy$48.93$0.165348.930.1653295.98
0x0a1...1d69
0x36...3637
11/08/202512:17:39 AMbuy$43.33$0.165243.330.1652262.27
0x22c...bE17
0x78...65f2
11/08/202512:11:01 AMsell$28.56$0.164328.560.1643173.79
0xc7c...888D
0xb5...77b1
11/08/202512:09:07 AMsell$28.97$0.164428.970.1644176.2
0x0a1...1d69
0x99...03c2
11/08/202512:01:57 AMsell$29.43$0.164529.430.1645178.93
0x399...e196
0x85...f168
11/07/202511:51:07 PMsell$25.66$0.164525.660.1645155.93
0x81F...4CbA
0xea...96b1
11/07/202511:50:35 PMbuy$41.94$0.165341.940.1653253.62
0x0a1...1d69
0xbc...5719
11/07/202511:46:19 PMsell$27.68$0.164527.680.1645168.24
0x0a1...1d69
0xd6...bc67
11/07/202511:04:43 PMbuy$206.1$0.1651206.10.16511,247.88
0x30e...feca
0xa8...99a8
11/07/202510:56:23 PMsell$27.87$0.164127.870.1641169.85
0x22c...bE17
0xb2...456a
11/07/202510:50:41 PMsell$2.12$0.16412.120.164112.96
0x3d3...eE9F
0x25...ba8e
11/07/202510:42:31 PMbuy$44.35$0.164944.350.1649268.93
0x81F...4CbA
0x51...0287
11/07/202510:39:21 PMsell$20.78$0.16420.780.164126.67
0x81F...4CbA
0xfe...d60d
11/07/202510:39:03 PMbuy$40.73$0.164840.730.1648247.07
0x81F...4CbA
0xc6...7bc3
11/07/202510:34:53 PMsell$23.68$0.16423.680.164144.38
0x3d3...eE9F
0xe8...a5a1