- WhatToFarm
- Base
- BaseSwap
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 109,397.14
- Pinagsama WETH:
- $2.72
AIXBT/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX BaseSwap ay $0.289. Ang presyo ng AIXBT ay pababa -19.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5374 trades na may dami ng kalakalan na $511,080.88. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $288,749,337.78. Ang kontrata ng liquidity pool ay 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 na may kabuuang halaga na naka-lock (TVL) na $40,850.25. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 ay $40,850.25.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 5374 sa nakaraang 24 na oras, kung saan 2671 ang mga buy transactions, at 2703 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $511,080.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00008533, na naitala noong 1:38 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.289 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:37:49 PM | sell | $347.19 | $0.289 | 0.1024 | 0.00008533 | 1,201.09 | 0x91...9581 | |
| 12/22/2024 | 1:36:57 PM | sell | $31.35 | $0.2894 | 0.009267 | 0.00008557 | 108.3 | 0x09...55ad | |
| 12/22/2024 | 1:36:27 PM | sell | $110.3 | $0.29 | 0.03257 | 0.00008565 | 380.33 | 0x3f...fc7b | |
| 12/22/2024 | 1:36:25 PM | buy | $367.89 | $0.2897 | 0.1086 | 0.00008557 | 1,269.69 | 0xe5...3654 | |
| 12/22/2024 | 1:35:51 PM | buy | $7.93 | $0.2886 | 0.002344 | 0.00008534 | 27.47 | 0x91...230e | |
| 12/22/2024 | 1:35:49 PM | buy | $175.7 | $0.2882 | 0.05194 | 0.00008522 | 609.48 | 0xe1...a5a0 | |
| 12/22/2024 | 1:35:47 PM | sell | $494.23 | $0.2886 | 0.1461 | 0.00008535 | 1,711.94 | 0xdc...2029 | |
| 12/22/2024 | 1:35:25 PM | buy | $8.96 | $0.29 | 0.002649 | 0.00008572 | 30.9 | 0x56...42db | |
| 12/22/2024 | 1:34:13 PM | buy | $313.57 | $0.2895 | 0.09262 | 0.00008552 | 1,082.91 | 0x60...3876 | |
| 12/22/2024 | 1:33:55 PM | sell | $64.96 | $0.2887 | 0.01919 | 0.00008529 | 225 | 0x01...ad5b | |
| 12/22/2024 | 1:33:35 PM | buy | $34.43 | $0.289 | 0.01017 | 0.00008539 | 119.14 | 0xd0...2472 | |
| 12/22/2024 | 1:32:33 PM | sell | $2.96 | $0.2883 | 0.0008761 | 0.00008529 | 10.27 | 0xa8...0588 | |
| 12/22/2024 | 1:32:29 PM | buy | $19.84 | $0.2885 | 0.005868 | 0.00008536 | 68.75 | 0x56...bc18 | |
| 12/22/2024 | 1:32:31 PM | buy | $2 | $0.2886 | 0.0005939 | 0.00008537 | 6.95 | 0x37...0bc8 | |
| 12/22/2024 | 1:32:27 PM | buy | $79.28 | $0.2883 | 0.02345 | 0.00008529 | 274.93 | 0x9a...0694 | |
| 12/22/2024 | 1:32:25 PM | sell | $302.17 | $0.2885 | 0.08938 | 0.00008536 | 1,047.15 | 0x26...5d0a | |
| 12/22/2024 | 1:31:13 PM | buy | $24.77 | $0.2894 | 0.007327 | 0.00008561 | 85.59 | 0xfe...1b30 | |
| 12/22/2024 | 1:31:11 PM | buy | $47.31 | $0.2892 | 0.01399 | 0.00008556 | 163.57 | 0xa9...aa32 | |
| 12/22/2024 | 1:31:09 PM | sell | $53.99 | $0.289 | 0.01597 | 0.00008549 | 186.82 | 0x9c...2ce4 | |
| 12/22/2024 | 1:31:09 PM | buy | $43.94 | $0.2892 | 0.013 | 0.00008557 | 151.91 | 0xd8...87e0 |