WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$38.07
Presyo
0.01235 WETH
TVL
$6,565.55
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
3
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
86.54
Pinagsama WETH:
$1.06

PUSSY/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $38.07. Ang presyo ng PUSSY ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.16. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $15,382.40. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $6,565.56. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $6,565.56.

Ang kabuuang transaksyon ng PUSSY/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.01235, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $38.07 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:55:55 PMsell$0.1603$38.070.000052050.012350.004212
-
0xdb...8476
12/03/202512:31:25 PMsell$0.3208$37.960.00010440.012350.008453
-
0xb2...ce6e
12/03/202511:08:13 AMsell$0.1241$37.820.000040580.012360.003282
0x1f7...2FB5
0xb3...5e75
12/03/20257:51:33 AMsell$0.00001235$37.850.0840330.012360.063262
0xaFF...7067
0xab...2d31
12/03/20257:26:53 AMsell$0.003861$37.860.051260.012360.0001019
0xaFF...7067
0xe4...48c4
12/03/20257:12:15 AMsell$0.419$37.880.00013670.012360.01105
0x396...12FE
0x3b...4c7c
12/03/20257:12:17 AMsell$0.3967$37.870.00012940.012360.01047
-
0x76...cde1
12/03/20257:11:25 AMsell$0.3915$37.890.00012770.012360.01033
0xd07...14d1
0x3f...ad57
12/03/20256:24:03 AMsell$0.05338$38.160.0810950.012370.078856
-
0x8f...a66c
12/03/20255:53:23 AMsell$0.001048$37.870.0634240.012370.00002767
0xaFF...7067
0x2c...e41e
12/03/20255:32:05 AMsell$0.321$37.80.0001050.012370.008491
-
0x7a...2458
12/03/20255:32:03 AMsell$0.00597$37.810.0519530.012370.0001579
-
0xd0...4c88
12/03/20255:09:57 AMsell$0.358$37.970.00011660.012370.009428
0x159...fD28
0x01...a153
12/03/20255:00:55 AMsell$0.3358$37.850.00010980.012370.008871
0x76b...8888
0xb0...2fc7
12/03/20254:12:35 AMsell$0.3218$37.650.00010580.012380.008548
0x33a...4444
0x29...e148
12/02/202512:43:51 PMbuy$0.5888$35.610.00020860.012620.01653
0x367...1278
0x93...7057
12/02/20255:10:09 AMsell$0.3211$34.660.00011450.012370.009263
0xc7D...9999
0xff...8778
12/01/20259:48:19 PMbuy$0.05268$35.150.000018910.012620.001498
0xdf1...7213
0xb0...f682
12/01/20251:28:31 AMbuy$0.1361$35.960.000047790.012620.003786
0x739...Cb98
0xea...754b
11/30/20258:54:33 PMbuy$0.05568$38.170.00001840.012620.001458
0xFcF...DDDD
0x04...f7ac