WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$72.69
Presyo
0.01886 WETH
TVL
$10,162.29
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
71
Pinagsama WETH:
$1.29

PUSSY/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $72.69. Ang presyo ng PUSSY ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.13. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $29,367.24. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $10,162.30. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $10,162.30.

Ang kabuuang transaksyon ng PUSSY/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.01886, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $72.69 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:37:37 PMbuy$0.07368$72.690.000019120.018860.001013
0xE8b...dc03
0x74...5c90
11/02/20258:12:13 PMbuy$11.61$72.460.0030160.018810.1603
0x5fa...d90d
0x6b...c795
11/02/20257:41:29 PMbuy$5.5$72.180.0014310.018750.07633
0x5fa...d90d
0xeb...af90
11/02/20257:11:55 PMbuy$0.009994$72.380.0525860.018730.000138
0x5fa...d90d
0x1c...f9ea
11/02/202511:20:03 AMbuy$1.07$72.470.00027710.018730.01479
0x9d1...5d73
0x6e...4943
11/02/202511:19:17 AMbuy$2.18$72.420.00056430.018710.03014
0x737...9290
0xcb...0372
11/01/202511:19:21 PMbuy$0.6065$72.350.00015680.01870.008381
0x737...9290
0xf2...a23a
11/01/202511:05:55 PMbuy$0.6916$72.460.00017850.01870.009544
0xA9C...BBBB
0xe3...7168
11/01/202510:56:55 PMbuy$0.3617$72.460.000093350.018690.004992
0xFcF...DDDD
0xa5...a5eb
10/30/202510:03:17 PMsell$70.15$70.150.018580.018581
0x385...a56d
0xc9...aa35
10/29/20257:54:19 PMbuy$0.9286$75.310.00023710.019230.01232
0x76b...8888
0x52...86ed
10/29/20259:05:05 AMsell$72.73$76.560.018150.019110.95
0xb6E...2cC6
0xfb...6ae2
10/28/20259:54:09 AMbuy$0.1415$81.540.000034320.019770.001736
0xE8b...dc03
0x09...13ed
10/27/20255:05:37 AMsell$1.2$81.720.00028450.019380.01468
0x538...431F
0xcb...d54f
10/25/202510:51:59 PMsell$0.8744$76.860.00022050.019380.01137
0xFcF...DDDD
0x6a...5797
10/25/20255:19:01 PMsell$1.39$76.330.00035350.019390.01822
0x051...6666
0xfb...0eab
10/25/20251:37:47 AMsell$1.78$76.260.00045360.01940.02337
0x33a...4444
0xef...fbd3
10/25/202512:53:39 AMsell$1.3$76.090.00033370.019410.01718
0xC62...5555
0xc2...82cd
10/24/20257:51:33 PMsell$1.29$76.320.00032870.019420.01691
0xf02...EEEE
0xa0...2ded
10/23/20251:49:59 AMsell$0.2958$74.290.000077390.019430.003982
0x624...0235
0xc2...3db0