WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$175.28
Presyo
0.09711 WETH
TVL
$10,866.55
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
8.42%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
74
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
30.6
Pinagsama WETH:
$3.04

PUSSY/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $175.28. Ang presyo ng PUSSY ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $74.07. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $70,814.32. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $10,866.55. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $10,866.55.

Ang kabuuang transaksyon ng PUSSY/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $74.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.09711, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $175.28 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:57:59 AMsell$5.73$175.280.0031790.097110.03273
0x737...9290
0xc5...d13b
04/22/20259:51:27 PMsell$9.93$170.640.0056720.09740.05824
0x538...431F
0xf6...2c35
04/22/20259:46:13 PMsell$8.29$170.410.0047550.097740.04865
0x538...431F
0x4c...ef54
04/22/20259:22:47 PMsell$11.81$169.710.0068290.098120.0696
0x538...431F
0x8e...1f59
04/22/20256:31:35 PMsell$5.57$167.440.0032770.098450.03329
0x1B8...fbA6
0x9a...c2ee
04/22/20256:31:35 PMsell$3.57$167.740.0021020.098630.02131
0x9B2...24F7
0x5a...34fd
04/22/20253:45:53 PMsell$5.72$167.40.003380.098810.0342
0x737...9290
0x6f...ff7b
04/22/20253:04:43 PMsell$20.55$169.970.012010.099320.1209
0x538...431F
0x4e...14ae
04/22/202511:22:55 AMbuy$0.051632$166.130.0810.10170.089828
0xb43...F985
0x15...af2c
04/22/20258:34:41 AMsell$2.84$162.020.0017550.099870.01758
0x538...431F
0xc7...2ae7
04/22/20257:55:43 AMsell$0.005145$161.670.053180.099930.00003182
0xb43...F985
0xed...7b0d
04/22/202512:37:41 AMbuy$2.21$1580.0014270.10190.014
0x52E...D3f3
0x84...6f14
04/21/202511:33:55 PMbuy$1.94$160.680.0012340.10180.01212
0x538...431F
0xd7...0d83
04/21/20258:54:15 PMbuy$0.08584$160.340.000054480.10170.0005353
0xae5...6593
0xc6...5ed1
04/21/20258:49:31 PMbuy$4.99$160.460.0031670.10160.03115
0x538...431F
0xcf...4bd8
04/21/20258:49:27 PMsell$9.67$157.420.006130.099740.06146
0x698...a090
0x67...911d
04/21/20258:44:11 PMbuy$0.051575$160.660.0810.10190.089805
0xb43...F985
0x48...3dc0
04/21/20258:20:15 PMbuy$1.44$160.550.00091880.10190.009013
0x737...9290
0x2c...f236
04/21/20257:01:51 PMbuy$0.6196$160.10.00039440.10190.00387
0x538...431F
0x01...d407
04/21/20256:56:13 PMbuy$1.14$160.030.0007290.10180.007156
0x538...431F
0x14...93a3