WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$193.33
Presyo
0.07444 WETH
TVL
$13,735.04
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-13.72%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
694
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
35.34
Pinagsama WETH:
$2.65

PUSSY/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $193.33. Ang presyo ng PUSSY ay pababa -13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $694.45. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $78,107.22. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $13,735.04. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $13,735.04.

Ang kabuuang transaksyon ng PUSSY/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $694.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.07444, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $193.33 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202511:02:41 PMbuy$0.1404$193.330.000054080.074440.0007264
0x538...431F
0x41...71eb
05/14/20256:04:37 PMbuy$4.93$191.580.0019030.073950.02574
0x388...7AE6
0x38...1cc7
05/14/20256:04:37 PMbuy$0.2973$192.850.00011470.074440.001542
0x737...9290
0xa9...5307
05/14/20256:04:37 PMbuy$9.29$191.180.0035870.073790.0486
0x3Ab...d77E
0x05...886a
05/14/20256:04:35 PMsell$153.14$191.430.059110.073890.8
0xB2F...08E4
0xa7...f03a
05/14/20256:04:37 PMbuy$0.7632$192.820.00029460.074430.003958
0x737...9290
0xe6...8d5c
05/14/20256:04:37 PMbuy$18.79$192.260.0072530.074210.09774
0x737...9290
0x1c...ffb0
05/14/20255:38:17 PMbuy$0.763$198.60.00029630.077120.003841
-
0x98...9781
05/14/20255:38:17 PMbuy$4.89$198.440.0018990.077060.02465
0x0E2...2f4c
0xf7...572d
05/14/20255:38:15 PMbuy$0.15$197.270.000058330.076680.0007606
0xE4D...086f
0xee...6405
05/14/20255:38:13 PMsell$178.8$198.670.069430.077150.9
0xB2F...08E4
0x83...2350
05/14/20255:38:17 PMbuy$14.24$197.690.0055380.076840.07207
0x097...0D38
0xff...cd68
05/14/20255:15:25 PMsell$0.2638$203.810.00010250.07920.001294
0x078...5906
0x5f...c870
05/14/20255:15:23 PMsell$11.44$204.260.0044460.079380.05601
0x388...7AE6
0xdb...3c4c
05/14/20255:15:23 PMsell$1.83$203.870.0007120.079220.008987
0xd07...14d1
0xf6...df00
05/14/20254:18:31 PMsell$1.74$205.650.00067550.079530.008494
0x647...7050
0x62...9cb0
05/14/20254:18:27 PMsell$17.51$206.220.0067720.079750.08491
0xF64...8E9B
0x34...9942
05/14/20252:20:21 PMbuy$1.64$209.60.00064110.081550.007861
0x538...431F
0xaa...d1ad
05/14/20252:14:35 PMbuy$0.5116$211.260.00019740.081530.002421
0x538...431F
0xd0...0823
05/14/20252:02:13 PMbuy$1.55$211.920.00059750.08150.007331
0x538...431F
0xbe...15e7