WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$103.24
Presyo
0.02573 WETH
TVL
$12,630.58
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
60.92
Pinagsama WETH:
$1.58

PUSSY/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $103.24. Ang presyo ng PUSSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.64. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $41,712.38. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $12,630.59. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $12,630.59.

Ang kabuuang transaksyon ng PUSSY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.02573, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $103.24 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20254:54:47 PMsell$0.642$103.240.000160.025730.006218
0xe92...CCCC
0x05...3253
09/25/20259:55:19 PMbuy$0.4475$102.640.00011440.026250.004359
0x1f7...2FB5
0x0a...bda1
09/24/20257:27:41 PMsell$1.77$107.220.00042620.025720.01656
0xA9C...BBBB
0x25...c212
09/23/20256:27:29 PMsell$0.2097$107.070.000050410.025730.001958
0xdf1...7213
0xda...9204
09/23/20254:42:11 PMsell$0.6536$107.410.00015660.025730.006085
0xceC...2222
0xac...d591
09/23/20252:35:15 PMbuy$3.52$109.560.00084480.026250.03218
0x127...1346
0x49...7937
09/23/20255:38:13 AMsell$0.7465$107.920.00017780.025710.006917
0xA9C...BBBB
0x88...f80c
09/23/20255:38:13 AMbuy$1.69$110.090.00040360.026230.01538
0x072...cF8f
0x05...ba9e
09/23/20255:38:11 AMbuy$16.24$109.810.003870.026160.1478
0xACE...eBc1
0x7e...e001
09/23/20255:38:11 AMsell$103.53$108.980.024670.025970.95
0x890...8F98
0xb4...6a30
09/22/20259:22:39 AMbuy$1.88$112.510.00045010.026880.01674
0x737...9290
0xf8...117b
09/22/20252:53:57 AMbuy$5.77$115.330.0013450.026860.0501
0x127...1346
0xd1...da9e
09/21/202511:09:19 PMbuy$1.62$119.350.00036520.026830.01361
0x127...1346
0x8f...8e6c
09/20/20256:51:59 PMbuy$3.52$120.040.00078780.026810.02938
0x586...E725
0xbd...3434
09/20/20256:51:53 PMsell$0.7659$117.610.0001710.026270.006512
0x054...3333
0xdd...4e84
09/20/20256:51:51 PMbuy$80.15$118.740.01790.026520.6749
0xA27...d5a3
0xd1...25a4
09/20/20252:11:09 PMbuy$0.8434$117.320.00018860.026230.007189
0xd5F...6B9B
0x75...b2f6
09/20/20252:11:09 PMbuy$0.4263$117.30.000095350.026230.003634
0xceC...2222
0x3b...83e8
09/20/20252:11:07 PMsell$168.89$117.490.037770.026271.43
0x33d...c403
0xcb...6f7f
09/20/20252:11:07 PMsell$1.58$114.990.00035380.025710.01376
0xEeb...e66F
0xea...162c