WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$179.48
Presyo
0.06924 WETH
TVL
$13,239.55
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
36.65
Pinagsama WETH:
$2.56

PUSSY/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $179.48. Ang presyo ng PUSSY ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $58.03. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $72,511.97. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $13,239.56. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $13,239.56.

Ang kabuuang transaksyon ng PUSSY/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $58.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.06924, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $179.48 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:23:39 PMbuy$5.18$179.480.0020.069240.02888
0xbFB...513e
0x3c...bac6
06/05/20253:22:17 PMbuy$2.47$179.050.00095660.069160.01383
0x538...431F
0xbe...1950
06/05/20253:21:11 PMbuy$1.18$179.110.00045780.069120.006623
0x538...431F
0x82...f817
06/05/20253:11:05 PMbuy$1.84$178.960.00071360.069090.01032
0x538...431F
0xb9...4372
06/05/20251:14:51 AMsell$2.88$177.020.0011050.067720.01631
0x538...431F
0xa0...8a94
06/05/202512:05:43 AMbuy$9.12$180.120.0034970.069030.05065
0x52E...D3f3
0x15...5253
06/04/20258:01:17 PMbuy$3.72$180.850.0014180.06890.02058
0x737...9290
0xd6...4709
06/04/20256:23:53 PMbuy$1.44$181.740.00054720.068840.007948
0x538...431F
0x18...9b49
06/04/20255:32:59 PMbuy$2.53$181.450.00096120.06880.01396
0x538...431F
0xf8...558a
06/04/20255:30:05 PMbuy$2.4$181.650.00090810.068720.01321
0x538...431F
0x84...a7d4
06/04/20255:30:09 PMbuy$1.52$181.750.00057780.068760.008403
0x06d...d1AB
0xff...778c
06/04/20254:01:51 PMsell$6.55$179.860.0024570.06740.03646
0x905...48cd
0x40...6f5b
06/04/20254:00:31 PMsell$8.74$180.260.0032770.067550.04851
0x02e...f345
0xf5...47c5
06/04/20254:00:29 PMsell$6.33$180.670.0023740.067710.03507
0x610...4613
0x9a...febc
06/04/20253:41:43 PMsell$2.04$180.90.00076630.067790.0113
0x097...0D38
0x51...3454
06/04/20252:58:29 PMsell$4.01$1790.001520.067850.0224
0x1B8...fbA6
0xbf...6362
06/04/20259:48:27 AMsell$3.39$179.730.0012820.067930.01888
0x538...431F
0x32...2604
06/04/20259:08:39 AMsell$7.9$179.620.0029950.068050.04401
0x538...431F
0xce...7b57
06/04/20259:07:05 AMsell$8.52$180.250.0032250.068220.04728
0x538...431F
0x05...7089
06/04/20258:26:05 AMsell$4.25$180.790.0016060.068350.0235
0x538...431F
0x45...fd00