WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$163.43
Presyo
0.05507 WETH
TVL
$13,568.84
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
502
Telegram price alerts
Pares:
0x0cC33F33f340d22019841670a4b90A6a5A33B50C
PUSSY:
0x195f4682237D52292a293f2D33E94d911Bc1F85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSY:
41.17
Pinagsama WETH:
$2.3

PUSSY/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX 9mm V3 ay $163.43. Ang presyo ng PUSSY ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $502.04. Ang kontrata ng PUSSY token ay 0x195f4682237D52292a293f2D33E94d911Bc1F85E na may market cap na $66,026.00. Ang kontrata ng liquidity pool ay 0x0cC33F33f340d22019841670a4b90A6a5A33B50C na may kabuuang halaga na naka-lock (TVL) na $13,568.85. Ang PUSSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C ay $13,568.85.

Ang kabuuang transaksyon ng PUSSY/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $502.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.05507, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $163.43 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202510:49:33 AMbuy$0.8198$163.430.00027620.055070.005016
0x739...Cb98
0xfa...30e8
07/15/20256:14:41 AMbuy$2.56$164.250.00085820.055040.01559
0xFcF...DDDD
0xf4...5eec
07/15/20256:14:39 AMsell$166.93$164.980.055940.055281.01
0xf9B...005b
0x4d...a49e
07/15/202512:10:31 AMsell$0.08391$170.520.000027890.056680.000492
0x751...D3a0
0x95...0845
07/15/202512:10:23 AMsell$0.1615$170.530.000053710.056680.0009475
0x30b...7777
0x91...b467
07/15/202512:09:39 AMbuy$70.6$172.210.023470.057240.41
0x464...030A
0xb7...ce39
07/15/202512:09:29 AMsell$0.162$167.060.000053880.055530.0009702
0x679...1111
0x6e...c2b6
07/15/202512:09:25 AMbuy$3.44$170.370.0011440.056630.0202
0xDb9...0D28
0xc7...904a
07/15/202512:09:25 AMbuy$10.13$170.030.003370.056520.05962
0x464...030A
0x24...05b5
07/15/202512:09:25 AMbuy$61.02$168.260.020280.055930.3626
0x464...030A
0x24...05b5
07/15/202512:09:25 AMbuy$20.37$166.250.0067710.055260.1225
0x464...030A
0x24...05b5
07/14/20257:20:35 PMbuy$0.3594$164.790.00012010.055090.002181
0xFf0...8Ed1
0x81...c38c
07/14/20253:51:47 PMbuy$1.85$165.780.00061590.055070.01118
0x6df...43C4
0x21...0804
07/14/20253:51:45 PMsell$82.22$164.440.027310.054630.5
0x229...478F
0x6d...75fe
07/14/20251:41:57 PMsell$81.3$170.340.026710.055960.4772
0xf6e...b839
0x16...35ce
07/14/202510:26:43 AMsell$1.09$173.190.00035950.056640.006347
0x739...Cb98
0xef...d6e7
07/14/20257:11:17 AMsell$1.9$171.840.0006280.056660.01108
0x1f7...2FB5
0xf8...d6ea
07/14/20257:10:53 AMbuy$171.07$171.070.056410.056411
0xA62...26D8
0x95...57d1
07/14/20256:23:21 AMbuy$1.28$167.160.00042170.055010.007666
0xC62...5555
0x7d...b726
07/14/20253:28:55 AMsell$51.6$163.920.01710.054320.3148
0xa5A...9298
0x2f...c6a1