WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001818
Presyo
0.067747 WETH
TVL
$20,001.27
MKT CAP
$181.8K
5m
0%
1h
0%
4h
-0.29%
24h
2.38%
Ibahagi
TXNS
44
Mga Bumili
14
Mga Nagbenta
30
Dami
394
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
5.58M
Pinagsama WETH:
$4.19

9MM/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001818. Ang presyo ng 9MM ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $393.59. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $181,804.27. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $20,001.28. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $20,001.28.

Ang kabuuang transaksyon ng 9MM/WETH ay 44 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 30 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $393.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000007747, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001818 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202610:10:41 PMsell$7.03$0.0018180.0029960.0677473,868.1
0x57F...E232
0x1c...1ea8
05/10/20269:55:47 PMbuy$5.86$0.0018420.0025160.0679053,183.18
0x57F...E232
0x51...12a5
05/10/20268:25:29 PMsell$7.11$0.0018230.0030220.0677493,900
0xf6e...b839
0xae...1e5c
05/10/20265:53:51 PMsell$0.1642$0.0018350.000069380.06775489.47
0x255...5f03
0x3a...96d2
05/10/20265:46:55 PMsell$6.99$0.0018280.002970.067763,827.52
0x57F...E232
0x18...7f74
05/10/20263:50:43 PMsell$1.68$0.0018230.00071740.067767923.69
0xc6F...32c0
0x37...111b
05/10/20262:30:55 PMsell$2.5$0.0018080.0010770.067771,386.95
0x67B...52B7
0xb8...5abe
05/10/20262:30:29 PMbuy$55.06$0.0018350.023650.06788630,000
0xF89...78Dc
0xbd...d062
05/10/202610:31:51 AMsell$9.36$0.0017880.0040250.0676935,233.07
0xfBe...345d
0xf2...b91e
05/10/202610:31:51 AMsell$18.77$0.0017930.0080750.06771510,466.15
0xfBe...345d
0xf2...b91e
05/10/202610:30:53 AMsell$28.88$0.0018050.012410.06775916,000
0xfBe...345d
0x0e...50c8
05/10/202610:30:53 AMsell$3.59$0.0017990.0015460.0677332,000
0xfBe...345d
0x0e...50c8
05/10/202610:29:45 AMsell$32.68$0.0018150.014050.06780818,000
0xfBe...345d
0x7e...e513
05/10/202610:21:59 AMsell$0.659$0.0018220.00028330.067835361.64
0xfBe...345d
0x88...7af9
05/10/20269:35:55 AMbuy$2.34$0.001860.0010080.0679931,261.94
0x57F...E232
0xc1...718d
05/10/20269:35:57 AMsell$0.3452$0.0018230.00014830.067836189.3
0x128...44dB
0xbe...8376
05/10/20268:06:31 AMsell$0.1192$0.0018210.000051260.06783365.44
0x044...7c1F
0x49...9ddf
05/10/20268:06:33 AMsell$0.1231$0.0018210.000052970.06783267.62
0x229...c473
0x84...3a64
05/10/20268:06:29 AMbuy$31.08$0.0018530.013360.06796716,769.42
0x981...F17E
0x1f...64d9
05/10/20266:09:51 AMbuy$14.1$0.0018420.0060590.0679157,655.12
0xC06...8B8c
0x90...f9e8