WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.01269
Presyo
0.057069 WETH
TVL
$55,359.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.29%
24h
0.88%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
457
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
2.71M
Pinagsama WETH:
$15.25

9MM/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.01269. Ang presyo ng 9MM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $456.51. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $1,269,374.87. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $55,359.71. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $55,359.71.

Ang kabuuang transaksyon ng 9MM/WETH ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $456.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000007069, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.01269 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20253:59:35 PMbuy$7.72$0.012690.0043010.057069608.51
0x538...431F
0x2a...39d8
04/04/20253:59:31 PMsell$41.62$0.012450.023170.0569333,343.15
0xD67...ba3c
0xbd...9bb6
04/04/20253:59:31 PMbuy$4.06$0.012680.0022640.057066320.48
0xACE...eBc1
0xb5...460f
04/04/20252:40:49 PMbuy$3.67$0.012630.0020580.057081290.69
0x283...fbF7
0x58...8b61
04/04/20251:25:01 PMbuy$3.49$0.012650.0019570.057078276.52
0x538...431F
0x46...41da
04/04/202511:30:05 AMbuy$3.96$0.012490.0022460.057077317.44
0xACE...FBb6
0x05...5fd6
04/04/20258:19:47 AMsell$0.2943$0.012690.00016080.05693523.18
0x051...6666
0x08...0679
04/04/20252:57:41 AMbuy$10.1$0.012650.0056460.057074798.17
0x538...431F
0x38...dac6
04/04/20252:57:35 AMbuy$6.91$0.012640.0038650.057071546.68
0x5c0...84F5
0x23...4a6b
04/04/20252:51:35 AMbuy$9.87$0.01270.0054940.057067777.31
-
0x8b...03e1
04/04/20252:51:11 AMbuy$1.97$0.01270.0010990.057065155.55
0x3A4...32a9
0x90...ae83
04/04/20252:20:59 AMbuy$51.9$0.01270.028830.0570554,086.87
0xf9a...3469
0xc3...649b
04/04/20251:58:53 AMbuy$0.4674$0.012510.00026310.05704537.34
0x000...f14F
0x88...93a4
04/04/20251:58:53 AMbuy$3.15$0.012520.0017710.057044251.54
0x0f4...4765
0x2b...afb3
04/04/20251:58:49 AMbuy$19.44$0.012510.010930.0570391,553.42
0x538...431F
0x55...9740
04/04/202512:29:11 AMbuy$3.04$0.012810.0016710.057035237.59
0x538...431F
0xb2...8c5d
04/04/202512:29:11 AMsell$1.85$0.012550.0010190.056895147.8
0x538...431F
0x78...e354
04/04/202512:29:07 AMsell$1.08$0.012550.00059570.05689586.39
0x2Bf...E93d
0x31...e23c
04/04/202512:29:07 AMsell$17.25$0.012560.0094750.0568991,373.35
0x2Bf...E93d
0x31...e23c
04/04/202512:15:35 AMbuy$0.8705$0.012780.00047940.05704268.08
0x05b...43ab
0xf7...b08b