WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001952
Presyo
0.051156 WETH
TVL
$18,736.86
MKT CAP
$195.2K
5m
0%
1h
0%
4h
-2.02%
24h
5.10%
Ibahagi
TXNS
50
Mga Bumili
45
Mga Nagbenta
5
Dami
588
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
4.89M
Pinagsama WETH:
$5.44

9MM/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001952. Ang presyo ng 9MM ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $588.27. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $195,227.24. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $18,736.87. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $18,736.87.

Ang kabuuang transaksyon ng 9MM/WETH ay 50 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $588.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001156, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001952 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:33:37 AMsell$0.259$0.0019520.00015340.051156132.69
0x367...1278
0xda...49af
06/23/20264:43:41 AMsell$1.11$0.0019920.00064710.051156559.32
0x05C...97C6
0xc9...513d
06/23/20264:43:39 AMsell$4.77$0.0019940.0027740.0511572,395.85
0xa03...8794
0xd6...58c1
06/23/20264:43:39 AMbuy$88.12$0.0020160.051160.0511743,698.28
0xe1D...1b19
0x49...e4ec
06/23/20264:43:39 AMsell$1.18$0.0019930.00069010.051157596.34
0xC27...b665
0xb9...7dff
06/23/20261:08:15 AMsell$15.78$0.0019720.009110.0511388,000
0xf6e...b839
0x32...c472
06/23/202612:03:05 AMsell$0.09438$0.0019680.000054680.0511447.93
0xaFF...7067
0x91...84a8
06/22/202610:39:47 PMbuy$9.98$0.0019960.0058130.0511625,000
0x385...a56d
0x01...5eba
06/22/202610:07:39 PMsell$0.4175$0.0019710.00024110.051138211.81
0x9E2...e242
0x62...ca91
06/22/202610:07:39 PMsell$36.04$0.0019780.020810.05114218,215.75
0x9E2...e242
0x62...ca91
06/22/20269:19:41 PMsell$0.4614$0.0019880.00026620.051147232.04
0x4Ee...BBD2
0x29...fb53
06/22/20268:32:07 PMsell$0.1211$0.0019880.000069910.05114760.93
0x170...6858
0x8f...eb87
06/22/20268:28:55 PMsell$0.02228$0.0019860.000012860.05114711.21
0x698...0333
0x79...b246
06/22/20268:28:55 PMbuy$0.1054$0.0020270.000060910.0511752.03
0x39B...5f68
0x1e...86ee
06/22/20268:28:55 PMsell$0.03735$0.0019860.000021570.05114718.8
0x147...1515
0xca...a2a6
06/22/20267:53:41 PMsell$0.4655$0.0019880.00026860.051147234.13
0x147...1515
0x97...7499
06/22/20265:37:05 PMsell$0.6243$0.0019870.00036060.051147314.21
0xada...3fa2
0xb7...d0d2
06/22/20265:36:41 PMsell$1.03$0.0019870.00059740.051147520.49
0xF11...4Cb4
0xe0...4331
06/22/20265:36:15 PMsell$0.3377$0.0019860.00019520.051148170.06
0x21B...c82F
0xfd...d3b3
06/22/20265:36:11 PMsell$0.3236$0.0019840.00018720.051148163.06
0x20e...abd8
0x59...452a