WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0008042
Presyo
0.063951 WETH
TVL
$12,918.34
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
3.65%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
84
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
7.87M
Pinagsama WETH:
$3.23

9MM/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0008042. Ang presyo ng 9MM ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $84.17. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $80,424.10. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $12,918.34. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $12,918.34.

Ang kabuuang transaksyon ng 9MM/WETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $84.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000003951, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0008042 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:26:39 AMsell$1.59$0.00080420.00078480.0639511,986.14
0xA0A...3545
0x39...d399
02/18/20268:17:51 AMsell$2.77$0.00080110.0013690.0639543,463.82
0x14A...E5F3
0x8a...4f79
02/18/20268:11:45 AMsell$1.18$0.00079970.00058630.0639591,480.95
0x538...431F
0x6d...bfdb
02/18/20268:11:45 AMsell$1.66$0.00079930.00082660.0639572,088.7
0x538...431F
0x1f...64ac
02/18/20267:50:07 AMsell$1.08$0.00079950.00053730.063961,356.67
0x263...b075
0x42...f975
02/18/20267:19:19 AMsell$2.37$0.00079190.0011860.0639632,992.79
0x13c...4B25
0x0e...cc2a
02/18/20263:31:31 AMsell$0.668$0.00079040.0003350.063965845.06
0x956...Efc9
0x5e...5b82
02/18/20263:07:47 AMsell$0.03153$0.00078810.000015860.06396540.01
0x33a...4444
0xe7...962a
02/18/20263:07:45 AMsell$0.02112$0.00078810.000010620.06396526.79
0x051...6666
0x7c...41ec
02/18/20263:04:53 AMsell$0.8656$0.0007890.0004350.0639661,096.95
0xB1b...ea1A
0x3c...e213
02/18/20262:24:37 AMsell$0.4838$0.00078740.00024370.063967614.42
0xf02...EEEE
0x33...c0cc
02/18/20262:24:35 AMsell$0.8305$0.00078780.00041840.0639691,054.13
0x13c...4B25
0x97...7eca
02/18/20262:24:35 AMbuy$65.03$0.00079610.032760.06401181,687.58
0xa50...f97B
0x33...f358
02/18/20262:24:35 AMsell$0.1717$0.00078750.000086520.063967218.07
0x737...9290
0x2c...8505
02/18/20262:24:35 AMsell$3.31$0.00078840.0016690.0639724,201.64
0x13c...4B25
0x97...7eca
02/18/20262:24:35 AMsell$0.955$0.00078760.00048110.0639681,212.55
0x13c...4B25
0x97...7eca
02/17/202610:32:17 PMsell$0.0412$0.00077790.00002060.06388852.97
0xFcF...DDDD
0x93...59cb
02/17/202610:32:13 PMsell$0.06112$0.00077780.000030560.06388978.58
0x33a...4444
0xda...83e3
02/17/20269:47:23 PMsell$0.1615$0.00077590.000080990.063889208.24
0xA9C...BBBB
0xc5...1779
02/17/20269:47:21 PMsell$0.6421$0.0007760.00032180.063889827.47
0x051...6666
0xdc...868b