WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001367
Presyo
0.06769 WETH
TVL
$16,021.62
MKT CAP
$136.8K
5m
0%
1h
-0.60%
4h
-1.58%
24h
-7.47%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
436
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
5.99M
Pinagsama WETH:
$4.4

9MM/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001367. Ang presyo ng 9MM ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $436.09. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $136,769.64. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $16,021.62. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $16,021.62.

Ang kabuuang transaksyon ng 9MM/WETH ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $436.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000000769, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001367 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20263:44:23 AMbuy$0.5513$0.0013670.000310.06769403.11
0xd9c...341a
0x7e...c9d4
07/13/20263:36:29 AMbuy$0.2219$0.0013660.00012480.067689162.38
0xd9c...341a
0x4e...fb59
07/13/20263:34:23 AMbuy$0.6265$0.0013660.00035250.067688458.55
0x0FA...Bfe6
0x8b...d522
07/13/20263:28:15 AMbuy$0.3194$0.0013780.00017810.067688231.68
0x367...1278
0x7a...497e
07/13/20263:13:01 AMbuy$0.7963$0.0013720.00044580.067685580.14
0xD73...36C3
0x67...1be8
07/13/20263:13:01 AMbuy$0.801$0.0013720.00044840.067686583.44
0xC7c...A40e
0x2b...8168
07/13/20263:08:37 AMbuy$1.12$0.0013750.00062690.067683815.93
0x272...aCA9
0xe1...c195
07/13/20263:08:37 AMbuy$0.05875$0.0013760.000032810.06768442.69
0xd9c...341a
0x73...b9da
07/13/20262:42:19 AMbuy$0.6135$0.0013910.00033850.067681440.76
0x9C4...aCFd
0xcb...4738
07/13/20262:42:19 AMbuy$0.9005$0.0013910.00049690.06768647.08
0x9C4...aCFd
0xcb...4738
07/13/20262:41:41 AMbuy$0.09731$0.0013890.000053770.06767970.02
0x0a8...342A
0xfb...c2f8
07/13/20262:41:33 AMbuy$0.06345$0.0013890.000035050.06767545.67
0xd9c...341a
0x7e...640a
07/13/20262:41:33 AMbuy$0.7079$0.0013880.00039110.06767509.98
0x964...A1E6
0xb8...9dae
07/13/20262:41:33 AMbuy$0.2527$0.0013890.00013960.067674181.93
0xd9c...341a
0x1f...47bd
07/13/20262:41:33 AMbuy$0.5751$0.0013880.00031770.067669414.34
0xd95...e8E1
0x87...455b
07/13/20262:41:39 AMbuy$0.3243$0.0013890.00017920.067678233.39
0x133...eDbe
0xac...fe37
07/13/20262:41:35 AMbuy$0.1679$0.0013890.000092770.067675120.87
0xd9c...341a
0xbb...a529
07/13/20262:41:35 AMbuy$1$0.0013890.00055310.067676720.6
0x14c...bF1f
0x2d...3fce
07/13/20262:41:33 AMbuy$0.3785$0.0013880.00020910.067674272.58
0xd9c...341a
0xf2...c1c0
07/13/20262:41:33 AMbuy$1.3$0.0013880.00071940.067672937.7
0x367...1278
0xe5...dfb5