WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.005214
Presyo
0.05135 WETH
TVL
$21,365.27
MKT CAP
$521.4K
5m
0%
1h
0%
4h
2.16%
24h
1.82%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
483
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
4.32M
Pinagsama WETH:
$5.53

9MM/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.005214. Ang presyo ng 9MM ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $483.10. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $521,449.51. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $21,365.28. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $21,365.28.

Ang kabuuang transaksyon ng 9MM/WETH ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $483.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.00000135, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.005214 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:10:57 PMbuy$16.42$0.0052070.0042540.0513483,154.72
0xB0b...cd13
0x09...e738
11/02/20257:10:57 PMbuy$16.29$0.0052140.0042190.051353,124.76
0xB0b...cd13
0x09...e738
11/02/20257:10:57 PMbuy$18.16$0.0051990.0047040.0513463,494.19
0xB0b...cd13
0x09...e738
11/02/20256:26:59 PMbuy$1.79$0.005190.00046480.051345345.49
0x586...E725
0x2a...14bd
11/02/20255:44:31 PMbuy$2.82$0.0051870.00073310.051345545.08
0x586...E725
0x2f...3151
11/02/20255:44:21 PMbuy$3.59$0.0051860.0009330.051344693.9
0x586...E725
0x20...b074
11/02/20255:44:21 PMsell$24.64$0.0050870.006390.0513194,844.43
0x19b...5f63
0x04...12c8
11/02/20255:28:01 PMbuy$4.87$0.00520.0012620.051346937.14
0x538...431F
0x4a...7c48
11/02/20255:28:03 PMbuy$3.29$0.0052020.00085340.051347633.53
0xDfE...fa1B
0x69...adac
11/02/20255:27:19 PMbuy$1.29$0.0051990.00033580.051346249.47
0x054...3333
0xfa...7e75
11/02/20254:52:23 PMsell$45.5$0.0051040.011780.0513228,914.25
0xb72...F2Dd
0x18...95f5
11/02/20254:52:25 PMbuy$0.6406$0.0051970.00016590.051346123.26
0xFcF...DDDD
0xa0...fc4b
11/02/20251:17:57 PMbuy$3.08$0.0052240.00079910.051351591.34
0x586...E725
0x87...6247
11/02/20251:07:09 PMbuy$3.15$0.0052290.00081560.051351603.72
0x586...E725
0x51...b868
11/02/202511:17:47 AMbuy$5.78$0.005230.0014930.051351,105.84
0x586...E725
0xf1...c385
11/02/202511:15:31 AMbuy$6.84$0.0052210.0017680.0513491,309.98
0x586...E725
0x55...3fae
11/02/202510:56:33 AMbuy$5.28$0.0052060.001370.0513491,015.85
0x586...E725
0x23...d692
11/02/202510:56:05 AMbuy$11.16$0.0052020.0028940.0513482,146.78
0xDfE...fa1B
0xb8...1790
11/02/20257:49:45 AMsell$1.38$0.005150.00035430.05132268.26
0xDfE...fa1B
0x14...94b5
11/02/20253:04:25 AMbuy$11.04$0.005230.0028440.0513462,111.48
0x39A...2E1A
0x06...76c1