WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001523
Presyo
0.065158 WETH
TVL
$12,782.13
MKT CAP
$152.3K
5m
0%
1h
0%
4h
-0.93%
24h
-2.95%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
463
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
8.22M
Pinagsama WETH:
$4.32

9MM/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001523. Ang presyo ng 9MM ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $463.44. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $152,319.18. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $12,782.14. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $12,782.14.

Ang kabuuang transaksyon ng 9MM/WETH ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $463.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000005158, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001523 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:41:21 AMsell$3$0.0015230.0010170.0651581,973.26
0x586...E725
0x99...d974
01/29/20265:25:27 AMsell$6.27$0.0015250.0021220.0651624,112.11
0x1e7...464C
0x78...a48b
01/29/20264:55:09 AMsell$2.16$0.0015260.00073220.0651661,417.28
0x586...E725
0xdb...4196
01/29/20264:43:09 AMsell$2.28$0.0015230.00077450.0651681,498.71
0x586...E725
0xbc...1086
01/29/20264:33:45 AMsell$0.7064$0.0015240.00023940.065169463.27
0x586...E725
0x0a...c981
01/29/20264:19:41 AMsell$0.8986$0.0015220.00030520.06517590.31
0x1De...3d1d
0x62...e596
01/29/20264:18:31 AMsell$0.8897$0.0015250.00030160.06517583.34
0xFb8...220C
0x8c...55e4
01/29/20264:07:39 AMbuy$84.08$0.0015480.02850.06524854,300
0x588...73f9
0x13...7dbe
01/29/20264:07:41 AMsell$9.88$0.0015260.0033510.0651756,475.03
0x538...431F
0x4d...ac0c
01/29/20262:58:05 AMbuy$31.84$0.0015370.010760.06519820,712.84
0xBCC...614b
0x49...a3a5
01/28/20267:09:05 PMsell$27.93$0.0015290.0093010.06509318,259.94
0x3c3...aa73
0x5e...ed17
01/28/20265:38:29 PMsell$7.1$0.0015330.0023660.0651084,632.3
0x367...1278
0x41...724b
01/28/20264:06:29 PMsell$2.69$0.0015330.00089780.0651121,756.13
0x367...1278
0x07...0038
01/28/202611:18:29 AMbuy$87.62$0.0015620.029050.0651856,091.39
0xFF2...0646
0x45...7286
01/28/202610:47:27 AMbuy$0.2401$0.0015550.00007940.065144154.37
0xFcF...DDDD
0xda...ffe7
01/28/202610:47:25 AMbuy$0.08004$0.0015550.000026460.06514351.45
0xc7D...9999
0x42...532e
01/28/202610:47:23 AMbuy$0.06048$0.0015550.000020.06514338.88
0xE22...b5B9
0x8e...351b
01/28/202610:47:15 AMbuy$0.09072$0.0015550.000030.06514358.32
0xE22...b5B9
0x10...96d8
01/28/202610:43:55 AMbuy$0.3202$0.0015540.00010590.065143205.93
0x054...3333
0x14...5cee
01/28/202610:43:53 AMbuy$0.02262$0.0015540.0574850.06514314.55
0xc7D...9999
0x6e...07f2