WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.005475
Presyo
0.051279 WETH
TVL
$47,412.82
MKT CAP
$547.6K
5m
-2.40%
1h
-1.13%
4h
-13.23%
24h
-30.04%
Ibahagi
TXNS
586
Mga Bumili
88
Mga Nagbenta
498
Dami
12K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
4.57M
Pinagsama WETH:
$5.22

9MM/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.005475. Ang presyo ng 9MM ay pababa -30.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $12,223.61. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $547,564.16. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $47,412.83. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $47,412.83.

Ang kabuuang transaksyon ng 9MM/WETH ay 586 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 498 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $12,223.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001279, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.005475 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:08:07 PMbuy$1.28$0.0054750.00029960.051279234.17
0x679...1111
0x78...a10a
08/11/20252:08:05 PMbuy$13.05$0.0054640.003050.0512762,389.12
0x127...1346
0xe5...9591
08/11/20252:08:05 PMbuy$4.88$0.0054730.0011410.051278892.48
0x127...1346
0xc3...e26a
08/11/20252:08:03 PMsell$548.08$0.0054630.1280.051276100,322.09
0x38D...0B42
0x50...4be4
08/11/20252:08:05 PMbuy$8.24$0.005470.0019260.0512781,506.94
0x127...1346
0xc2...6b15
08/11/20252:08:05 PMbuy$19.05$0.0054570.0044510.0512753,491.28
0x3ff...3aE2
0x8c...dc2c
08/11/20252:08:05 PMbuy$1.69$0.0054740.00039690.051279310.24
0x39B...5f68
0xda...f266
08/11/20252:08:03 PMbuy$27.23$0.0054450.0063630.0512725,000.93
0xf00...Dd52
0x20...9649
08/11/20252:07:11 PMsell$71.08$0.005610.016620.05131212,670.71
0xdF7...aaA1
0x22...48cd
08/11/20251:41:47 PMsell$0.56$0.0055910.00013180.051316100.15
0x59a...9179
0x89...65af
08/11/20251:38:53 PMbuy$113.66$0.0056470.02690.05133620,125.16
0x59a...9179
0x58...772b
08/11/20251:30:27 PMsell$0.5196$0.0054480.00012430.05130395.36
0x3b2...5192
0xb3...e02c
08/11/20251:17:01 PMbuy$1.94$0.0055550.00046490.051329349.6
0x12e...74aC
0xd4...e64b
08/11/20251:15:53 PMbuy$1.58$0.0055490.00038050.051329286.21
0x12e...74aC
0x91...5ea9
08/11/20251:15:47 PMbuy$0.32$0.0055490.000076680.05132957.67
0xA9C...BBBB
0xff...feae
08/11/20251:15:45 PMbuy$0.4243$0.0055490.00010160.05132976.47
0x30b...7777
0xff...e6de
08/11/20251:15:43 PMbuy$0.7637$0.0055480.00018290.051329137.65
0x737...9290
0xa8...8090
08/11/20251:15:43 PMbuy$1.2$0.0055480.00028960.051329217.9
0x737...9290
0xd7...7688
08/11/20251:15:43 PMbuy$2.17$0.0055470.00052180.051329392.65
0x737...9290
0x43...f16c
08/11/20251:14:55 PMbuy$2.56$0.0055380.00061350.051326462.49
0x610...4613
0x2a...3491