WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.004803
Presyo
0.051072 WETH
TVL
$44,142.75
MKT CAP
$480.3K
5m
0%
1h
0%
4h
-0.95%
24h
-0.48%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
451
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
4.65M
Pinagsama WETH:
$4.86

9MM/WETH price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.004803. Ang presyo ng 9MM ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $451.12. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $480,336.91. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $44,142.76. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $44,142.76.

Ang kabuuang transaksyon ng 9MM/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $451.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001072, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.004803 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20259:30:17 PMsell$0.03469$0.0048030.0577460.0510727.22
0x92e...8465
0xba...6f17
08/28/20258:17:33 PMbuy$1.91$0.0048570.00043090.05109395.24
0x9E3...5A86
0xa6...cb06
08/28/20258:51:33 PMbuy$28.46$0.0048750.0063780.0510925,838.28
0x127...1346
0x1d...dd60
08/28/20258:51:33 PMbuy$4.19$0.0048830.0009390.051094858.29
0x33D...9305
0x98...f29a
08/28/20258:28:07 PMbuy$7.4$0.0048650.001660.051091,521.99
0x538...431F
0xde...383f
08/28/20257:56:07 PMbuy$4.75$0.0048540.0010680.05109980.29
0x538...431F
0x5b...5366
08/28/20257:54:39 PMbuy$2.43$0.0048590.0005460.051089501.1
0x751...D3a0
0xe3...5fad
08/28/20257:42:45 PMbuy$5.57$0.0048630.0012480.0510891,145.82
0x586...E725
0xb2...49ff
08/28/20256:19:29 PMbuy$10.09$0.0048790.0022510.0510882,067.97
0x586...E725
0xa2...824d
08/28/20256:19:29 PMbuy$8.58$0.0048750.0019150.0510871,761.28
0x981...F17E
0x63...00a1
08/28/20256:16:31 PMbuy$64.71$0.0048490.014460.05108413,345.44
0x981...F17E
0x43...5098
08/28/20255:00:07 PMbuy$4.28$0.0048260.00095870.05108887.22
0xDB1...04aa
0x80...981e
08/28/20254:47:55 PMsell$0.1912$0.0047760.000042390.05105840.03
0xf02...EEEE
0x9c...4f2f
08/28/20257:58:01 AMsell$7.37$0.0048630.0016050.0510591,515.5
0x667...1930
0x6c...20c3
08/28/20253:41:11 AMsell$96.13$0.0048370.021140.05106419,872.3
0x6D8...bB60
0xd6...a4f2
08/28/20252:46:03 AMsell$0.1158$0.004820.000025690.05106824.04
0x9E3...5A86
0x2c...414d
08/28/20252:43:33 AMsell$0.6972$0.0048270.00015430.051068144.42
0x098...2A31
0x33...fe59
08/28/20252:43:33 AMsell$0.3496$0.0048270.000077420.05106872.43
0x054...3333
0x4f...f2c1
08/28/20252:43:31 AMbuy$134.31$0.0048960.029730.05108427,430.2
0x6D8...bB60
0xde...02d9
08/28/20252:24:15 AMsell$0.01394$0.0047750.0530840.0510562.92
0xC4e...51AA
0x5a...cd4c