WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001396
Presyo
0.065573 WETH
TVL
$18,239.59
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
6.57M
Pinagsama WETH:
$3.61

9MM/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001396. Ang presyo ng 9MM ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.63. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $139,616.30. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $18,239.60. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $18,239.60.

Ang kabuuang transaksyon ng 9MM/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000005573, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001396 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20261:28:39 PMsell$0.1512$0.0013960.000060380.065573108.34
0x4AC...bFD7
0x06...2db4
08/27/20265:33:25 AMbuy$0.5535$0.0014170.00022280.065708390.42
0xe47...6fB6
0xe6...454b
08/26/20269:29:49 PMsell$0.6181$0.00140.00024690.065594441.48
0xcE8...bEfb
0xdc...388e
08/26/20267:54:11 PMbuy$1.33$0.0014090.0005410.065707947.9
0x041...9979
0xc5...e66e
08/26/20267:54:11 PMsell$2.85$0.0013820.0011560.0655952,066.74
0xfBe...345d
0x30...59ea
08/26/20263:48:11 PMsell$0.1161$0.0013710.000047390.06559784.68
0x1e4...58a1
0x13...f95e
08/26/20266:53:41 AMsell$27.32$0.0013850.011070.06561419,719.6
0x35E...6400
0xa2...f6f8
08/26/20266:37:13 AMbuy$56.08$0.0014020.022830.06570940,000
0x5f8...F39B
0x20...4f0c
08/25/202611:55:21 PMbuy$1.01$0.001390.00041490.065672731.5
0x1f7...2FB5
0xe7...39d0
08/25/202611:52:07 PMbuy$0.7703$0.0013820.00031590.065671557.07
0x441...E9a9
0xe6...f6a0
08/25/202611:26:33 PMbuy$0.1627$0.0013920.000066260.065671116.84
0xa5A...4f26
0x26...2cdf
08/25/202611:19:59 PMbuy$0.4942$0.0013920.00020120.06567354.84
0xFA5...0186
0x50...a643
08/25/202611:00:53 PMbuy$0.2359$0.0013920.00009610.06567169.48
0x0B0...356E
0xdb...651b
08/25/202611:00:55 PMbuy$0.1056$0.0013920.000043030.0656775.9
0x164...8847
0x77...7dd7
08/25/202611:00:51 PMbuy$0.4312$0.0013920.00017560.065669309.78
0x185...C183
0xed...37a9
08/25/202611:00:47 PMbuy$1.13$0.0013910.00046170.065668814.57
0x127...1346
0x55...2ad4
08/25/202611:00:47 PMsell$68.74$0.0013740.027990.06559950,000
0x385...a56d
0xba...4e52
08/25/202610:40:35 PMsell$0.09379$0.0013840.000038240.06564367.75
0x78c...0528
0x9b...97e9
08/25/202610:15:51 PMbuy$1.09$0.0014110.00044850.065757779.09
0xcE8...bEfb
0x00...9061
08/25/202610:14:15 PMbuy$8.43$0.001410.0034390.0657515,980.25
0xcfC...E104
0x6d...02f9