- WhatToFarm
- Base
- 9mm V3
- WETH-9MM LPs
Impormasyon tungkol sa WETH-9MM pair
- Pinagsama WETH:
- 6.18
- Pinagsama 9MM:
- $3.64M
WETH/9MM price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $4,197.17. Ang presyo ng WETH ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,572.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $771,779,574.70. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $52,492.75. Ang WETH/9MM trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/9MM ngayon?
Ang kasalukuyang liquidity ng WETH/9MM na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $52,492.75.
Ilang transaksyon ang mayroon sa WETH/9MM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/9MM ay 76 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/9MM pool sa nakaraang 24 na oras?
Ang WETH/9MM pool ay may trading volume na $1,572.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa 9MM?
Ang exchange rate ng 1 WETH sa 9MM ay 575,484.25, na naitala noong 1:08 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,197.17 ngayon.
WETH-9MM price chart
| Petsa | Oras | Presyo $ | Presyo 9MM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:14:17 PM | sell | $127.63 | $0.007293 | 0.0304 | 0.051737 | 17,500 | 0x1e...5ff4 | |
| 09/23/2025 | 11:41:11 AM | buy | $0.1394 | $0.007479 | 0.00003321 | 0.051781 | 18.64 | 0xa0...c9ca | |
| 09/23/2025 | 11:41:11 AM | buy | $0.2218 | $0.007479 | 0.00005284 | 0.051781 | 29.66 | 0xa0...c9ca | |
| 09/23/2025 | 11:41:09 AM | buy | $0.1857 | $0.007479 | 0.00004424 | 0.051781 | 24.83 | 0x5f...3c73 | |
| 09/23/2025 | 11:41:11 AM | buy | $0.1601 | $0.007479 | 0.00003814 | 0.051781 | 21.4 | 0xaf...dae9 | |
| 09/23/2025 | 10:30:03 AM | buy | $0.5974 | $0.00747 | 0.0001424 | 0.051781 | 79.96 | 0xe2...7500 | |
| 09/23/2025 | 10:29:21 AM | buy | $0.9228 | $0.007471 | 0.00022 | 0.051781 | 123.5 | 0x5d...c22f | |
| 09/23/2025 | 10:20:37 AM | buy | $6.87 | $0.007463 | 0.00164 | 0.05178 | 921.37 | 0x6e...21f1 | |
| 09/23/2025 | 10:12:11 AM | buy | $0.7026 | $0.007473 | 0.0001673 | 0.05178 | 94.01 | 0x4c...9f9c | |
| 09/23/2025 | 10:12:09 AM | buy | $0.5919 | $0.007473 | 0.000141 | 0.05178 | 79.21 | 0xa0...2db8 | |
| 09/23/2025 | 9:59:35 AM | buy | $0.4069 | $0.007471 | 0.00009695 | 0.05178 | 54.46 | 0x71...ffb1 | |
| 09/23/2025 | 9:59:35 AM | buy | $0.6588 | $0.007472 | 0.0001569 | 0.05178 | 88.17 | 0x5b...3d30 | |
| 09/23/2025 | 9:59:33 AM | buy | $0.6597 | $0.007471 | 0.0001571 | 0.051779 | 88.3 | 0x5d...6047 | |
| 09/23/2025 | 9:55:25 AM | buy | $2.28 | $0.007465 | 0.0005448 | 0.051779 | 306.16 | 0x7d...42ad | |
| 09/23/2025 | 9:54:33 AM | buy | $0.8871 | $0.007472 | 0.0002112 | 0.051779 | 118.72 | 0x1d...40fd | |
| 09/23/2025 | 9:53:33 AM | buy | $0.6435 | $0.007467 | 0.0001533 | 0.051779 | 86.18 | 0xf8...e45a | |
| 09/23/2025 | 9:53:29 AM | buy | $2.51 | $0.007464 | 0.0005981 | 0.051778 | 336.25 | 0xe4...d673 | |
| 09/23/2025 | 9:53:29 AM | buy | $2.16 | $0.007465 | 0.0005149 | 0.051779 | 289.43 | 0x7c...15e8 | |
| 09/23/2025 | 9:53:29 AM | buy | $6.82 | $0.007462 | 0.001626 | 0.051778 | 914.51 | 0x67...d52d | |
| 09/23/2025 | 9:53:29 AM | sell | $110.13 | $0.007342 | 0.02624 | 0.051749 | 15,000 | 0x6d...6cc7 |