WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.005831
Presyo
0.052288 WETH
TVL
$37,726.65
MKT CAP
$583.2K
5m
0%
1h
0%
4h
-1.93%
24h
-2.32%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
148
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
3.29M
Pinagsama WETH:
$7.27

9MM/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.005831. Ang presyo ng 9MM ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $148.47. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $583,196.54. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $37,726.65. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $37,726.65.

Ang kabuuang transaksyon ng 9MM/WETH ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $148.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000002288, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.005831 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:08:27 PMsell$1.41$0.0058310.00055580.052288242.86
0x30b...7777
0x46...99e3
06/02/20256:43:15 PMbuy$0.7068$0.0059460.00027750.052335118.85
0xA2F...aaaa
0x7d...89bd
06/02/20256:43:13 PMsell$2.28$0.0058290.00089610.052288391.5
0x59a...E82e
0x8b...1fd8
06/02/20253:24:43 PMsell$2.37$0.0058220.00093480.052291407.96
0x538...431F
0x1d...6571
06/02/20252:26:29 PMsell$7.81$0.0058140.0030790.0522921,343.33
0x538...431F
0xc5...c966
06/02/20252:26:19 PMsell$0.6309$0.0058170.00024870.052293108.45
0x647...7050
0x51...a3b4
06/02/20252:24:29 PMsell$1.74$0.0057910.00069030.052294300.91
0x538...431F
0xfc...84f6
06/02/20252:22:59 PMsell$4.46$0.0057940.0017670.052294770.4
0x538...431F
0x25...bc8f
06/02/20252:20:05 PMsell$2.35$0.0057810.00093530.052295407.45
0x538...431F
0x14...3b2f
06/02/20252:08:15 PMsell$4.51$0.0057720.0017970.052296782.58
0x538...431F
0x5e...c2eb
06/02/20252:04:55 PMsell$0.7524$0.0057680.00029960.052297130.44
0x737...9290
0xe9...f535
06/02/20251:54:15 PMsell$2.1$0.005740.00084310.052297366.99
0x538...431F
0xb8...0c85
06/02/20251:54:09 PMsell$8.83$0.0057430.0035340.0522981,537.61
0x538...431F
0xd4...620a
06/02/20251:45:07 PMsell$1.7$0.0057770.00067980.0523295.55
0x538...431F
0x68...9eb3
06/02/20251:44:17 PMsell$4.4$0.005780.0017540.0523762.53
0x538...431F
0xc7...21ed
06/02/20251:33:43 PMsell$2.24$0.0057760.00089540.052301389
0x538...431F
0xa4...28e7
06/02/20251:27:39 PMsell$4.93$0.0057630.001970.052302855.8
0x538...431F
0x82...0696
06/02/20251:07:01 PMsell$6.46$0.0057480.002590.0523041,124.4
0x127...1346
0xe2...1fed
06/02/20251:06:39 PMsell$0.7419$0.0057510.00029730.052305129
0x127...1346
0xdc...fe9f
06/02/20251:06:39 PMsell$1.27$0.0057510.00051290.052305222.54
0x127...1346
0xdf...75e9