WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0007202
Presyo
0.063153 WETH
TVL
$14,892.54
MKT CAP
$72K
5m
0%
1h
0%
4h
-0.45%
24h
-2.53%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
117
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
10.29M
Pinagsama WETH:
$3.27

9MM/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0007202. Ang presyo ng 9MM ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $116.63. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $72,024.26. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $14,892.55. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $14,892.55.

Ang kabuuang transaksyon ng 9MM/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $116.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000003153, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0007202 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:53:05 AMsell$3.58$0.00072020.0015680.0631534,972.79
0x2F7...781E
0xf2...a601
04/20/20263:53:03 AMsell$6.22$0.00072120.0027260.0631588,633.73
0xf6e...b839
0xcb...a82c
04/20/20261:09:19 AMsell$3.03$0.00072340.0013260.0631644,190.95
0x2fd...E2Fd
0x25...4446
04/20/20261:09:17 AMsell$3.01$0.0007240.0013190.0631674,166.34
0x723...f121
0xfa...45e6
04/20/20261:09:19 AMsell$3.03$0.00072280.0013270.0631624,198.4
0x6d8...ba80
0x5a...da87
04/19/20268:29:15 PMsell$3.9$0.00072720.0017030.063175,371.99
0x260...F50C
0x22...b51f
04/19/20268:18:19 PMsell$1.87$0.00072750.00081870.0631732,580.38
0x6c9...79f1
0x51...eecd
04/19/20267:39:59 PMsell$5.36$0.00073030.0023340.0631767,351.01
0x8A2...4ae2
0x8b...2b90
04/19/20265:30:43 PMbuy$1.15$0.00075030.00050.0632421,541.9
0x897...DB81
0xac...9a9c
04/19/20264:32:29 PMbuy$0.1218$0.00075280.000052480.063242161.88
0x1a6...b9E0
0x89...2bda
04/19/20264:02:03 PMbuy$5.79$0.00075410.0024910.0632397,689.24
0x503...684a
0xc4...9b9a
04/19/20264:01:51 PMbuy$4.52$0.00075310.0019440.0632356,010.65
0x170...6858
0x08...5c82
04/19/20264:01:39 PMbuy$5.8$0.00075180.0024950.063237,723.26
0x367...1278
0xb7...f868
04/19/20264:01:29 PMbuy$3.33$0.00075090.0014320.0632264,439.76
0xeB9...5905
0xc5...511c
04/19/20264:01:25 PMbuy$1.36$0.000750.00058840.0632241,824.86
0x12e...74aC
0x90...7332
04/19/20264:00:53 PMbuy$10.1$0.00074970.0043410.06321913,484.86
0xC15...cC13
0x76...7a74
04/19/20264:00:45 PMbuy$6.21$0.00074840.0026690.0632128,308.6
0xE75...940d
0x41...a565
04/19/20264:00:39 PMbuy$5.52$0.00074730.002370.0632077,390.2
0x8A2...4ae2
0x1e...dd65
04/19/20264:00:27 PMbuy$3.53$0.00074670.0015180.0632044,738.88
0x164...8847
0xaa...f416
04/19/20262:19:33 PMbuy$1.11$0.00074790.00047810.0632021,493.11
0x603...a9Bb
0xc9...334e