WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0008911
Presyo
0.064374 WETH
TVL
$13,123.06
MKT CAP
$89.1K
5m
0%
1h
0%
4h
-1.36%
24h
-1.44%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
378
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
7.38M
Pinagsama WETH:
$3.21

9MM/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0008911. Ang presyo ng 9MM ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $378.28. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $89,111.74. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $13,123.07. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $13,123.07.

Ang kabuuang transaksyon ng 9MM/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $378.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000004374, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0008911 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:55:49 PMsell$34.75$0.00089110.017060.06437439,000
0xf6e...b839
0x5e...7405
03/10/20269:58:47 PMsell$43.89$0.00089890.021610.06442748,826.73
0x3C6...3e44
0x24...b788
03/10/20269:46:05 PMbuy$3.64$0.00091960.0018030.0645453,967.08
0x12C...1b74
0xcc...a77d
03/10/20269:45:47 PMbuy$7.4$0.00091630.0036640.0645328,086.28
0x538...431F
0xb8...03f3
03/10/20269:45:49 PMbuy$3.96$0.00091790.0019590.0645394,317.18
0xc25...8889
0x4d...a0ed
03/10/20269:38:31 PMsell$8.58$0.00090340.004220.0644429,500
0xf6e...b839
0x79...85a8
03/10/20265:00:29 PMsell$0.3378$0.00092570.00016230.064448364.95
0x05a...63E3
0xda...e4d2
03/10/20265:00:27 PMsell$0.1663$0.00092570.000079960.064449179.73
0x06a...cb2A
0x57...d92e
03/10/20265:00:25 PMbuy$45.78$0.00093840.0220.06450948,789.71
0xb4E...d388
0x65...8326
03/10/20264:56:05 PMbuy$52.07$0.00092580.0250.06444456,248.64
0xb4E...d388
0x58...2627
03/10/20264:27:27 PMsell$1.17$0.00090010.00056370.0643231,303.94
0x8dc...365A
0x49...4715
03/10/20264:24:31 PMsell$33.01$0.00090510.015840.06434536,472.23
0xc01...F816
0x49...0dd5
03/10/20263:19:29 PMbuy$2.61$0.00092180.0012630.0644542,837.09
0x385...a56d
0xfd...4f6b
03/10/20263:19:29 PMbuy$6.1$0.00092060.0029480.0644486,629.49
0x385...a56d
0xfd...4f6b
03/10/20269:50:15 AMsell$74.52$0.00091030.036050.06440481,865.29
0xfBe...345d
0x23...48b4
03/10/20262:52:45 AMsell$32.92$0.00091460.016110.06447636,000
0xf6e...b839
0xa8...3904
03/10/20262:36:11 AMsell$7.98$0.00092210.0038990.0645038,658.6
0x367...1278
0x4c...6f37
03/10/20262:33:59 AMsell$4.64$0.00091760.0022850.0645125,064.34
0x2ff...C6dc
0x2d...ed2e
03/10/20261:32:19 AMsell$13.66$0.00091080.0067870.06452415,000
0xf6e...b839
0xa2...6dd8
03/10/202612:28:09 AMsell$0.8693$0.00091340.00043150.064534951.72
0x2F1...8F6A
0xdb...688b