WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0002658
Presyo
0.061086 WETH
TVL
$7,883.23
MKT CAP
$26.6K
5m
0%
1h
0%
4h
-0.19%
24h
-27.17%
Ibahagi
TXNS
158
Mga Bumili
143
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
14.55M
Pinagsama WETH:
$1.64

9MM/WETH price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0002658. Ang presyo ng 9MM ay pababa -27.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,036.08. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $26,581.04. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $7,883.23. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $7,883.23.

Ang kabuuang transaksyon ng 9MM/WETH ay 158 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $1,036.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000001086, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0002658 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202610:42:29 PMbuy$0.0001486$0.00026580.0760770.0610860.5591
0x54E...bC75
0x96...e453
09/17/20269:46:03 PMbuy$0.1199$0.00026620.000048960.061086450.5
0x2Be...0E57
0xcc...e481
09/17/20269:46:01 PMsell$0.8997$0.0002610.00036720.0610653,446.42
0xd0a...0453
0xee...6fff
09/17/20269:46:01 PMbuy$9.4$0.00026570.0038390.06108435,396.6
0x000...d840
0xc2...7f31
09/17/20269:46:01 PMsell$13.54$0.00026070.0055280.06106451,941.91
0xfBe...345d
0xe7...d51d
09/17/20268:05:03 PMbuy$1.98$0.00026690.00081160.0610897,450.36
0x698...AAeD
0x4e...8963
09/17/20267:49:09 PMbuy$0.07723$0.00026630.000031570.061088290.01
0x91a...1A48
0x6e...a926
09/17/20266:36:29 PMbuy$0.9943$0.00026710.0004050.0610883,721.54
0xcE8...bEfb
0xaf...3e70
09/17/20266:36:15 PMbuy$0.5188$0.0002670.00021130.0610881,942.62
0x91a...1A48
0x99...b810
09/17/20266:36:09 PMbuy$0.3268$0.0002670.00013310.0610871,223.69
0x0e6...C7c8
0xfc...94b5
09/17/20266:36:07 PMbuy$0.05527$0.0002670.000022510.061087206.98
0x91a...1A48
0x7a...4d24
09/17/20266:36:07 PMbuy$0.5975$0.0002670.00024330.0610872,237.98
0x91a...1A48
0xd0...65cd
09/17/20266:22:59 PMbuy$0.1234$0.00026750.000050170.061087461.47
0x91a...1A48
0x06...2b62
09/17/20266:19:49 PMbuy$0.1714$0.00026740.00006970.061087641.14
0x91a...1A48
0x4d...c615
09/17/20266:14:41 PMbuy$0.2405$0.00026680.000097740.061084901.43
0x311...2fb7
0xb4...2dea
09/17/20266:14:39 PMbuy$0.04031$0.00026680.000016380.061084151.1
0xbFB...513e
0x3e...f66b
09/17/20266:12:51 PMbuy$1.31$0.00026620.00053530.0610824,944
0xc0F...8643
0xec...dd0a
09/17/20266:12:53 PMbuy$0.1683$0.00026650.000068480.061084631.64
0x367...1278
0x91...6e54
09/17/20266:12:51 PMsell$3.46$0.00026110.001410.06106113,284.24
0x000...1d2B
0x0e...136e
09/17/20266:12:51 PMbuy$1.54$0.00026640.00062730.0610835,789.16
0x9D0...f279
0x23...6dba