WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001739
Presyo
0.069389 WETH
TVL
$17,414.69
MKT CAP
$173.9K
5m
0%
1h
-1.97%
4h
1.32%
24h
-4.83%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
296
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
5.09M
Pinagsama WETH:
$4.61

9MM/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001739. Ang presyo ng 9MM ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $295.55. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $173,927.20. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $17,414.69. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $17,414.69.

Ang kabuuang transaksyon ng 9MM/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $295.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000009389, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001739 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20262:30:45 AMsell$1.19$0.0017390.00064510.069389687.12
0xB1b...ea1A
0xa1...ec17
06/03/20262:30:37 AMbuy$9.93$0.0017720.0053620.069575,603.47
0x1b2...363e
0xc5...45d7
06/03/20262:28:27 AMbuy$9.85$0.0017690.0053170.0695485,569.17
0x1b2...363e
0xb0...fe32
06/03/20261:29:37 AMbuy$23.67$0.0017740.012680.0695113,342.4
0x1b2...363e
0xfc...4806
06/03/20261:25:51 AMbuy$15.88$0.0017650.008520.0694669,000
0xF10...7a7D
0x1b...f173
06/03/202612:03:03 AMsell$0.1389$0.0017220.000074750.06926180.71
0xaFF...7067
0x71...cc71
06/02/202611:44:25 PMsell$11.72$0.0017160.0063330.0692756,828.32
0xf6e...b839
0x9c...19c3
06/02/202611:44:25 PMbuy$0.4909$0.0017490.00026520.06945280.66
0x6BF...9B74
0x90...d164
06/02/202611:44:25 PMsell$0.863$0.0017140.00046630.069262503.47
0x176...9A79
0xb7...ba91
06/02/20268:36:19 PMbuy$1.89$0.0017990.0010.0694741,055.43
0x1b2...363e
0x3b...8a6b
06/02/20268:20:19 PMbuy$56.53$0.0017910.02970.06941131,557.7
0x1b2...363e
0x78...6814
06/02/20268:17:51 PMbuy$0.2777$0.0017830.00014550.06935155.7
0xf02...C1b9
0x2c...bdc0
06/02/20266:03:05 PMbuy$19.23$0.0017940.010.06932910,719
0x1b2...363e
0x45...6713
06/02/20262:46:43 PMsell$0.9338$0.0017680.00048180.069124528.07
0xd95...e8E1
0x47...fb8e
06/02/20262:33:47 PMsell$5.87$0.001770.0030270.0691313,315.9
0x3Ee...A224
0xbe...0826
06/02/20262:17:05 PMsell$4.41$0.0017950.0022460.0691422,457.1
0x170...6858
0x91...e163
06/02/20262:04:51 PMbuy$0.6937$0.0018360.00035250.069331377.76
0x311...DD5D
0x94...c277
06/02/20262:04:43 PMsell$0.421$0.00180.00021380.069145233.85
0x8f3...F87D
0x4e...04e8
06/02/20262:03:57 PMbuy$1.78$0.0018360.00090620.06933971.31
0x02a...818f
0x32...4f4a
06/02/20262:03:15 PMsell$46.93$0.0018080.023850.06919125,952.88
0xdAc...11E2
0x8e...cfaa