WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001998
Presyo
0.066178 WETH
TVL
$28,998.64
MKT CAP
$199.9K
5m
0%
1h
0%
4h
-1.31%
24h
0.22%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
258
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
7.27M
Pinagsama WETH:
$4.47

9MM/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001998. Ang presyo ng 9MM ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $257.94. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $199,890.09. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $28,998.65. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $28,998.65.

Ang kabuuang transaksyon ng 9MM/WETH ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $257.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000006178, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001998 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:06:17 PMsell$5.01$0.0019980.001550.0661782,510.24
0x586...E725
0x75...d8bd
01/06/20266:08:59 PMsell$6.05$0.0019890.001880.0661823,042.21
0xDfE...fa1B
0x0e...38b6
01/06/20264:24:07 PMsell$8.87$0.0020190.0027190.0661894,394.76
0xDfE...fa1B
0x23...0ca7
01/06/20264:10:37 PMsell$8.32$0.0020250.0025460.0661964,109.49
0x586...E725
0x6f...2a05
01/06/20264:03:51 PMsell$10.01$0.0020330.0030550.0662034,924.58
0xDAb...A6d2
0xd5...c7c6
01/06/20269:50:59 AMbuy$0.1288$0.002040.000040.06633363.15
0xE22...b5B9
0x13...d482
01/06/20267:28:49 AMsell$0.131$0.0020.000040650.06620765.49
0xE22...b5B9
0xb5...58e1
01/06/20266:31:39 AMsell$20.57$0.0020070.0063710.06621610,249.77
0xf6e...b839
0xf4...32a2
01/06/20266:30:15 AMbuy$1.34$0.0020480.0004180.06635658.26
0xf6e...b839
0x9b...bef6
01/06/20266:28:03 AMbuy$3.22$0.0020470.0010.0663481,575.05
0xbFB...513e
0xe6...1848
01/06/20266:27:57 AMbuy$2.79$0.0020460.00086830.0663461,368.32
0xf6e...b839
0x38...7056
01/06/20265:09:53 AMsell$3.55$0.0020070.0011020.066221,772.46
0x184...069d
0x2b...c776
01/06/20263:32:37 AMsell$1.26$0.0020090.00039030.066222627.26
0x586...E725
0xcf...0fcd
01/06/20262:26:37 AMsell$5.3$0.0020040.0016470.0662252,647.24
0x156...65Fe
0xf1...928b
01/06/20262:26:35 AMsell$8.98$0.0020060.0027910.0662314,480.43
0x367...1278
0xd5...469c
01/06/20261:41:05 AMsell$19.51$0.0020190.0060350.0662449,664.99
0xDfE...fa1B
0x00...8e53
01/06/20261:41:07 AMsell$1.31$0.0020160.00040690.066235652.63
0xDfE...fa1B
0xd4...c9d5
01/06/20261:37:13 AMsell$6.26$0.0020250.0019350.0662553,094.99
0x586...E725
0xd7...2f53
01/06/20261:22:25 AMsell$5.38$0.0020240.0016650.066262,661.05
0xDfE...fa1B
0x52...10fa
01/06/202612:36:47 AMbuy$4.59$0.0020480.0014340.0663872,245.54
0xd0f...3976
0xef...d660