WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0105
Presyo
0.055847 WETH
TVL
$42,115.55
MKT CAP
$1.1M
5m
-0.01%
1h
-2.75%
4h
-2.75%
24h
7.96%
Ibahagi
TXNS
127
Mga Bumili
99
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
2M
Pinagsama WETH:
$11.78

9MM/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0105. Ang presyo ng 9MM ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,483.09. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $1,050,021.24. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $42,115.55. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $42,115.55.

Ang kabuuang transaksyon ng 9MM/WETH ay 127 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $2,483.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000005847, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0105 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:54:39 AMsell$3.41$0.01050.0019020.055847325.41
0xd53...34aB
0xe1...f4cf
04/23/202511:53:25 AMsell$20.37$0.01050.011350.0558521,940.66
0xd53...34aB
0x79...162c
04/23/202511:39:07 AMbuy$10.29$0.010790.0056940.055974953.1
0x5c0...84F5
0x85...a11e
04/23/20257:39:17 AMbuy$63.73$0.010620.035740.0559566,000
0xBBA...3445
0xde...f17d
04/23/20257:29:21 AMsell$2.33$0.010380.0013070.055824224.44
0x0CA...3024
0x7f...c630
04/23/20254:52:29 AMbuy$0.76$0.010660.00042340.05594271.25
0x33a...4444
0x74...bd2d
04/23/20254:51:41 AMbuy$0.64$0.010660.00035660.05594260.01
0xFcF...DDDD
0x66...9fad
04/23/20254:51:37 AMbuy$2.56$0.010660.0014260.05594240.15
0x679...1111
0x85...a16a
04/23/20254:51:39 AMbuy$3.54$0.010660.0019730.055941332.1
0x538...431F
0x41...c19f
04/23/20254:51:35 AMbuy$10.89$0.010650.0060710.0559361,022.62
0xa39...ffff
0xaf...4e74
04/23/20254:51:33 AMsell$374.58$0.010590.20870.05590235,356
0xa20...50a2
0x3e...35a2
04/23/20254:50:59 AMsell$16.03$0.010780.0089180.0559981,486.78
0x538...431F
0x21...6876
04/23/20254:41:33 AMsell$9.16$0.010740.0051250.056005853.52
0x538...431F
0x14...3132
04/23/20253:56:01 AMsell$3.8$0.010790.0021160.056008352.17
0x737...9290
0xf4...44a7
04/23/20253:56:01 AMsell$11.31$0.010790.0062990.0560121,047.62
0x737...9290
0x77...c301
04/23/20253:55:29 AMsell$1.48$0.01080.00082890.056016137.78
0x737...9290
0x7c...408e
04/23/20253:46:23 AMsell$1.93$0.010780.0010810.056017179.68
0x737...9290
0x5a...09c1
04/23/20253:37:29 AMsell$16.5$0.010770.0092190.0560221,530.83
0x538...431F
0x2c...aadc
04/23/20253:36:49 AMsell$0.8067$0.010760.00045140.05602774.9
0x30b...7777
0xa1...bfca
04/23/20253:36:25 AMsell$0.9572$0.010780.00053520.05602788.79
0xA2F...aaaa
0xb3...a135