WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0005109
Presyo
0.062533 WETH
TVL
$9,984.2
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
280
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
9.8M
Pinagsama WETH:
$2.46

9MM/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0005109. Ang presyo ng 9MM ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $280.47. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $51,096.84. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $9,984.21. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $9,984.21.

Ang kabuuang transaksyon ng 9MM/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $280.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000002533, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0005109 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202610:00:09 AMbuy$0.9205$0.00051090.00045640.0625331,801.52
0x07a...0E67
0x89...301c
03/31/20268:53:41 AMbuy$2.44$0.00051680.0011980.0625314,734.65
0x963...6363
0x1d...f197
03/31/20268:43:59 AMbuy$0.1202$0.00051670.000058880.06253232.71
0x054...3333
0x87...c754
03/31/20268:37:33 AMbuy$0.3448$0.00051830.00016830.06253665.25
0x127...1346
0x2b...6ad1
03/31/20268:34:15 AMbuy$1.24$0.0005180.00060540.0625292,393.65
0x95d...3D7d
0x4d...8e53
03/31/20268:31:35 AMbuy$0.24$0.00051880.00011690.062528462.66
0x07a...5fd1
0xf4...68dd
03/31/20268:31:33 AMbuy$0.1713$0.00051870.000083520.062528330.34
0x02a...EC92
0x2e...f257
03/31/20268:31:31 AMbuy$0.32$0.00051870.00015590.062528616.99
0x05a...63E3
0xb4...4d5c
03/31/20268:31:29 AMbuy$0.2997$0.00051870.0001460.062527577.91
0x848...c16E
0x6b...69e5
03/31/20268:31:29 AMbuy$0.5396$0.00051860.00026290.0625271,040.5
0xdc9...904a
0x9e...1ceb
03/31/20268:31:27 AMbuy$0.997$0.00051840.00048590.0625261,923.14
0x809...4335
0xca...122c
03/31/20268:31:27 AMbuy$1.85$0.00051810.00090340.0625253,577.73
0x667...C301
0x98...7abb
03/31/20268:31:25 AMsell$148.23$0.00052140.072240.062541284,272.33
0xf9B...005b
0x0f...64db
03/31/20268:31:25 AMbuy$7.93$0.00051710.0038670.0625215,346.91
0x288...2D59
0x40...1d3d
03/31/20267:46:43 AMsell$2.35$0.00053860.0011430.062624,366.12
0x2ff...C6dc
0x0b...8b70
03/31/20267:41:17 AMbuy$41.81$0.00054430.020370.06265276,814.05
0xc86...77B8
0xdb...cba4
03/30/20269:57:03 PMsell$1.37$0.00052580.00067480.0625782,617
0x54E...bC75
0xa9...1169
03/30/20269:53:03 PMsell$1.37$0.00052660.00067520.062582,617
0xbdB...15B2
0xc7...af64
03/30/20268:42:49 PMsell$13.37$0.00052320.0066140.06258825,556.75
0xD50...07b9
0x19...7ec6
03/30/20268:29:29 PMsell$1.66$0.00052540.00082260.0625963,168.92
0x367...1278
0xd0...760a