WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0002026
Presyo
0.078743 WETH
TVL
$6,707.45
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
16.14M
Pinagsama WETH:
$1.48

9MM/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0002026. Ang presyo ng 9MM ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.35. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $20,265.83. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $6,707.46. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $6,707.46.

Ang kabuuang transaksyon ng 9MM/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $17.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.00000008743, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0002026 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202610:07:11 AMbuy$0.03446$0.00020260.000014860.078743170.06
0x170...6858
0xd8...e950
10/29/202610:07:11 AMbuy$0.461$0.00020260.00019890.0787422,275.38
0x375...C524
0xbb...d176
10/29/202610:07:09 AMbuy$0.3399$0.00020260.00014660.0787391,678.02
0x153...F557
0xef...b0f8
10/29/202610:07:09 AMbuy$1.93$0.00020240.00083470.0787339,557.42
0x4BA...C6D2
0xba...86ad
10/29/20266:44:13 AMbuy$0.6822$0.00020150.00029510.078723,384.63
0xf1C...45C9
0x6f...1712
10/29/20266:44:15 AMbuy$0.226$0.00020160.000097760.0787221,120.85
0x283...83b6
0x9c...ae45
10/29/20266:44:15 AMbuy$0.9029$0.00020170.00039050.0787254,476.12
0xc88...7D38
0x87...5998
10/29/20266:43:45 AMsell$0.7708$0.00019760.00033340.0785483,900.99
0x44D...AF20
0x87...310e
10/29/20266:43:45 AMsell$0.2776$0.00019750.00012010.0785451,405.43
0x098...2A31
0x75...e22a
10/29/20266:36:51 AMsell$1.44$0.00019770.00062680.0785547,327.37
0x1Fc...F85a
0xeb...9e34
10/29/20261:40:57 AMbuy$0.7815$0.00020340.00033520.078733,840.72
0x36d...A09d
0x7b...7151
10/29/202612:32:21 AMbuy$0.2393$0.00020540.00010160.0787271,164.92
0xdc9...904a
0xee...d46e
10/28/20269:28:13 PMbuy$0.7883$0.00020580.00033410.0787243,830.31
0x36d...A09d
0xfa...80f4
10/28/20269:16:53 PMbuy$1.63$0.0002060.00069260.0787177,945.59
0xe39...81fa
0x2e...5ea2
10/28/20269:16:45 PMbuy$0.7502$0.00020590.00031730.0787113,643.26
0x02a...818f
0x68...6ad4
10/28/20269:16:35 PMsell$0.2735$0.00020170.00011570.0785361,355.95
0xc88...7D38
0x43...d014
10/28/20269:16:33 PMsell$4.33$0.0002020.0018330.07854921,449.16
0xA42...96d0
0x0a...6d31
10/28/20264:34:35 PMbuy$0.0709$0.00020370.000030390.078734347.97
0x2ff...C6dc
0xa7...4bee
10/28/20263:19:05 PMbuy$1.39$0.00020370.00059840.078736,855.21
0xDAE...6f93
0xf4...aa0a
10/28/20261:02:05 AMbuy$0.06322$0.00020410.000027020.078726309.65
0xEb0...6767
0x8e...978b