WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0002372
Presyo
0.07965 WETH
TVL
$7,456.37
MKT CAP
$23.7K
5m
0%
1h
0%
4h
2.55%
24h
-2.60%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
15.31M
Pinagsama WETH:
$1.55

9MM/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0002372. Ang presyo ng 9MM ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.61. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $23,726.35. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $7,456.38. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $7,456.38.

Ang kabuuang transaksyon ng 9MM/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $40.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000000965, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0002372 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:36:11 PMbuy$29.76$0.00023720.01210.07965125,430.31
0xafE...51C1
0xf8...e395
10/08/20267:04:47 PMbuy$1.98$0.00023450.00081010.0795638,471.12
0xafE...51C1
0xb6...8551
10/08/20267:03:37 PMbuy$0.993$0.00023420.0004050.0795554,239.18
0xafE...51C1
0xcb...0f3e
10/08/20266:51:39 PMbuy$4.95$0.00023310.0020240.07953921,228.57
0x54E...bC75
0x63...3cb6
10/08/20264:30:19 PMbuy$0.2971$0.00023120.00012230.0795241,284.93
0xe05...030c
0x97...5718
10/08/20264:29:07 PMbuy$0.9662$0.00023120.00039780.0795214,178.48
0x367...1278
0x97...2d93
10/08/20264:27:49 PMbuy$1.42$0.00023130.00058780.0795146,178.57
0x737...9290
0x86...0b76
10/08/20268:50:23 AMbuy$0.2236$0.00024360.000087290.079509917.92
0x367...1278
0x50...caae
10/07/20267:34:23 PMbuy$0.02431$0.00024420.0594670.07950999.56
0xc5a...6555
0xe6...5e4d
10/07/20268:12:17 AMbuy$0.0004618$0.00024860.0617660.0795091.85
0x8D4...b123
0xcb...f682
10/07/20263:24:19 AMbuy$0.6989$0.00024790.00026790.0795072,818.5
0x367...1278
0xd2...8d42
10/07/20262:18:13 AMbuy$0.7118$0.00024880.00027190.0795032,861.08
0x91a...1A48
0xf5...75a6
10/07/20262:13:31 AMbuy$1.32$0.00024870.00050510.0794985,318.54
0x91a...1A48
0x83...73d9
10/07/20262:00:03 AMbuy$0.3007$0.00025210.00011320.0794941,192.8
0xc26...99B1
0x5b...1550
10/06/202610:21:59 PMbuy$0.9434$0.00025580.00034980.0794863,687.44
0x367...1278
0xee...5aee
10/06/202610:22:01 PMbuy$0.9907$0.00025590.00036730.0794913,870.26
0x91a...1A48
0x2c...002b
10/06/202610:21:57 PMbuy$0.9566$0.00025570.00035460.0794813,740.7
0xE19...9a8A
0x5b...18a8
10/06/20267:34:33 PMsell$0.09875$0.00024980.000036720.07929395.27
0x0A3...07E1
0x6a...f369
10/05/20267:46:59 PMbuy$0.2488$0.00025680.000091830.079479968.75
0x044...7c1F
0x44...4a00
10/05/20267:46:55 PMbuy$0.6329$0.00025660.00023360.0794722,466.45
0x737...9290
0x5a...8aba