WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.007355
Presyo
0.051768 WETH
TVL
$54,911.54
MKT CAP
$735.5K
5m
0%
1h
-1.27%
4h
-4.44%
24h
-1.41%
Ibahagi
TXNS
103
Mga Bumili
80
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
3.77M
Pinagsama WETH:
$6.54

9MM/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.007355. Ang presyo ng 9MM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,023.12. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $735,545.63. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $54,911.54. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $54,911.54.

Ang kabuuang transaksyon ng 9MM/WETH ay 103 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $3,023.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001768, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.007355 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:44:57 AMsell$14.67$0.0073550.0035290.0517681,995
0x213...7d3b
0x83...30f1
10/13/20255:43:55 AMbuy$1.47$0.007450.00035710.051803197.98
0x586...E725
0x39...12e1
10/13/20255:44:05 AMbuy$15.35$0.0074530.0037180.0518042,060.12
0x319...E7c8
0xac...8233
10/13/20255:43:17 AMbuy$2.31$0.0074550.00056020.051802310.86
0x5a6...9f32
0x3f...09c0
10/13/20255:43:17 AMbuy$1.31$0.0074560.00031870.051802176.84
0x5a6...9f32
0x3f...09c0
10/13/20255:43:21 AMbuy$1.28$0.0074620.00030970.051803171.73
0xf02...EEEE
0x82...f4b7
10/13/20255:43:17 AMbuy$8.9$0.0074590.0021530.0518031,194.34
0xf65...ce70
0x26...ca32
10/13/20255:43:17 AMbuy$2.11$0.0074540.00051230.051801284.34
0xb99...4A7F
0x83...6ec9
10/13/20255:43:19 AMbuy$0.5268$0.0074610.00012730.05180370.61
0x9d1...5d73
0x2c...2204
10/13/20255:43:19 AMbuy$0.3203$0.0074610.000077430.05180342.93
0x051...6666
0x27...7cc6
10/13/20255:43:17 AMbuy$39.51$0.0074260.009550.0517955,320.36
0x889...1c3E
0xb1...e26c
10/13/20255:43:23 AMbuy$0.3203$0.0074620.000077430.05180342.93
0x054...3333
0x1d...427c
10/13/20255:43:17 AMbuy$34.53$0.0074430.0083470.0517994,639.82
0xBac...9403
0x75...d57c
10/13/20255:43:17 AMsell$367.6$0.0073520.088850.05177750,000
0x319...E7c8
0x45...7f40
10/13/20255:43:17 AMbuy$1.35$0.0074570.00032810.051802182.07
0x5a6...9f32
0x3f...09c0
10/13/20255:43:17 AMbuy$7.38$0.0074520.0017840.051801990.52
0xb99...4A7F
0x83...6ec9
10/13/20255:04:13 AMbuy$1.43$0.0075760.00034730.051833189.46
0x586...E725
0xc0...b38e
10/13/20255:04:13 AMbuy$41.98$0.0075530.010160.0518275,558.64
0xB51...59dC
0xd7...17a7
10/13/20255:04:13 AMbuy$10.46$0.0075650.0025320.051831,383.14
0x505...0cFF
0xa2...6c4b
10/13/20255:04:15 AMbuy$0.4091$0.0075760.000099020.05183354
0x30b...7777
0xad...42b9