WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001932
Presyo
0.066218 WETH
TVL
$28,524.66
MKT CAP
$193.3K
5m
0%
1h
1.92%
4h
1.35%
24h
0.98%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
63
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
7.48M
Pinagsama WETH:
$4.52

9MM/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001932. Ang presyo ng 9MM ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $62.86. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $193,290.98. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $28,524.66. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $28,524.66.

Ang kabuuang transaksyon ng 9MM/WETH ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $62.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000006218, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001932 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:00:59 AMbuy$0.7626$0.0019320.00024530.066218394.56
0x349...a4d1
0x23...8051
12/15/20251:53:27 AMsell$0.3223$0.0018990.00010340.066094169.71
0xC62...5555
0xd1...7ecc
12/15/20251:50:17 AMsell$1.15$0.0018980.00036960.066095606.39
0x586...E725
0xfc...2256
12/15/20251:39:37 AMsell$1.81$0.0018960.00058410.066096958.07
0x586...E725
0xf0...a0d1
12/15/202512:36:57 AMbuy$14.66$0.0019070.0047790.0662147,690.5
0x61f...00d2
0x97...46e2
12/14/20259:50:43 PMsell$20.75$0.0018780.0067330.06609311,049.1
0xC2F...84fA
0x85...9e82
12/14/20257:52:43 PMsell$1.04$0.0018870.00033870.066103555
0xf6e...b839
0x7c...9a0e
12/14/20251:55:41 PMsell$0.9601$0.001890.000310.066104507.96
0x586...E725
0x04...045c
12/14/202512:42:51 PMsell$1.67$0.0018960.00053780.066105880.94
0xD3b...f6f9
0x9b...9a7e
12/14/202512:40:23 PMsell$4.75$0.0018950.0015310.0661082,506.79
0xD3b...f6f9
0xbe...ab64
12/14/202512:24:57 PMsell$1.37$0.0018960.00044170.06611722.97
0x586...E725
0xce...1a40
12/14/202511:29:59 AMsell$0.8048$0.0018910.000260.066111425.47
0x586...E725
0x70...bf70
12/14/202511:29:59 AMsell$0.8283$0.0018910.00026760.066112437.82
0xDfE...fa1B
0x3f...9836
12/14/202510:26:03 AMsell$0.617$0.0019030.00019810.066113324.18
0x586...E725
0x24...fd38
12/14/20259:18:39 AMsell$0.05835$0.0019020.000018750.06611330.67
0xA9C...BBBB
0x02...3faa
12/14/20259:18:29 AMsell$1.67$0.0019020.00053820.066114880.25
0x367...1278
0x1b...2429
12/14/20259:09:11 AMsell$0.02023$0.0019040.0564980.06611410.62
0xc7D...9999
0xed...8cea
12/14/20259:09:09 AMsell$0.4992$0.0019040.00016020.066115262.12
0x737...9290
0x12...f4b6
12/14/20258:56:29 AMsell$1.04$0.0019070.00033530.066115548.31
0xDfE...fa1B
0x58...ae49
12/14/20257:52:25 AMsell$0.4598$0.0019070.00014740.066116241.13
0x586...E725
0x76...f0b6