WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0005313
Presyo
0.062637 WETH
TVL
$10,173.46
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
7.33%
Ibahagi
TXNS
94
Mga Bumili
27
Mga Nagbenta
67
Dami
797
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
9.61M
Pinagsama WETH:
$2.51

9MM/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0005313. Ang presyo ng 9MM ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $796.98. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $53,138.17. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $10,173.47. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $10,173.47.

Ang kabuuang transaksyon ng 9MM/WETH ay 94 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 67 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $796.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000002637, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0005313 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20263:22:41 AMbuy$0.2681$0.00053130.0001330.062637504.54
0xf02...C1b9
0x74...f085
03/29/20263:22:39 AMbuy$0.1867$0.00053120.00009270.062636351.58
0x3a7...193A
0xd8...8f64
03/29/20263:22:39 AMbuy$0.2461$0.00053130.00012210.062637463.33
0x39B...5f68
0x98...5675
03/29/20263:22:37 AMbuy$0.9349$0.00053030.0004640.0626321,763.09
0xA3E...65A8
0xc8...18fc
03/29/20263:22:37 AMbuy$13.72$0.00052870.006810.06262425,953.52
0xD94...22F1
0xaf...f83b
03/29/20263:22:37 AMbuy$1.68$0.00053070.00083510.0626343,170.62
0x367...1278
0xf4...2a7c
03/29/20263:22:37 AMsell$184.32$0.00053630.091480.062662343,664.97
0xe5f...0f5f
0x50...2697
03/29/20263:22:37 AMbuy$1.72$0.0005310.00085470.0626353,242.92
0x367...1278
0x3f...fadf
03/29/20263:22:37 AMbuy$0.5916$0.00053040.00029360.0626321,115.29
0x852...804E
0x8c...f21f
03/29/20263:08:01 AMsell$0.3983$0.00055440.00019840.062763718.37
0x192...D4fB
0x1e...bdcd
03/29/20263:08:01 AMbuy$0.1215$0.00056570.000060560.062819214.86
0x44b...5D30
0xe3...0251
03/29/20263:04:27 AMsell$0.2854$0.00055480.00014210.062763514.4
0x192...D4fB
0xae...d286
03/29/20263:00:43 AMbuy$0.677$0.00056610.00033710.0628191,195.88
0xA28...2720
0x4e...9b49
03/29/20262:57:53 AMsell$0.1935$0.00055470.000096380.062762348.86
0x367...1278
0xd5...55c6
03/29/20262:21:57 AMsell$0.1657$0.00055360.000082710.062763299.35
0xc7D...9999
0x46...c524
03/29/20262:21:05 AMsell$0.06138$0.00055370.000030630.062763110.85
0x647...7050
0x86...50cf
03/29/20262:21:05 AMsell$0.08471$0.00055370.000042270.062763152.99
0x170...6858
0x8a...3065
03/29/20262:21:03 AMsell$0.174$0.00055410.000086830.062765314.01
0xae5...6593
0x01...9222
03/29/20262:21:03 AMsell$0.3697$0.00055410.00018450.062765667.17
0xC8c...a4bE
0xdf...769b
03/29/20262:21:03 AMsell$1.67$0.00055390.0008350.0627643,020.73
0x367...1278
0x75...a35d