WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.008556
Presyo
0.052509 WETH
TVL
$51,366.91
MKT CAP
$855.6K
5m
0%
1h
0%
4h
2.57%
24h
6.80%
Ibahagi
TXNS
114
Mga Bumili
76
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
3.08M
Pinagsama WETH:
$7.32

9MM/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.008556. Ang presyo ng 9MM ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,753.93. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $855,643.69. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $51,366.91. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $51,366.91.

Ang kabuuang transaksyon ng 9MM/WETH ay 114 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $1,753.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000002509, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.008556 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:58:41 PMbuy$6.07$0.0085560.0017820.052509710.21
0x538...431F
0x32...ec1c
07/17/20257:44:43 PMbuy$6.41$0.008640.0018630.052508742.65
0x538...431F
0x1c...1d3c
07/17/20257:21:23 PMsell$0.2568$0.0084770.000074460.05245830.29
0x92e...8465
0x3a...fe7c
07/17/20257:13:59 PMbuy$26.84$0.008630.0077910.0525053,109.96
0x6fd...f49e
0xe5...1d9b
07/17/20257:13:59 PMbuy$4.48$0.008620.00130.052502519.7
0x6fd...f49e
0xe5...1d9b
07/17/20255:11:41 PMsell$1.11$0.0083460.00032860.052452134.01
0x737...9290
0xc5...2e51
07/17/20255:08:11 PMsell$0.3517$0.0083420.00010330.05245242.15
0x6df...43C4
0xd8...2be3
07/17/20252:41:03 PMsell$0.9448$0.0084050.00027560.052452112.4
0x538...431F
0x5e...f8cc
07/17/20251:47:45 PMbuy$9.68$0.0084510.0028670.0525011,146.15
0x737...9290
0xe4...7faf
07/17/20251:32:31 PMsell$21.77$0.0083770.0063750.0524522,599.08
0xA28...2720
0x9b...18f1
07/17/202510:37:21 AMbuy$199.72$0.0086120.057640.05248523,190.94
0xfb1...a216
0x5f...2811
07/17/202510:35:51 AMbuy$1.74$0.008560.00050210.052466203.57
0xfd0...91c9
0x06...cf90
07/17/202510:35:47 AMsell$204.74$0.0084560.058990.05243624,212.14
0xfb1...a216
0x8b...2c16
07/17/202510:25:23 AMsell$2.23$0.0085310.00064460.052456262.46
0x65f...0B36
0x48...3e7e
07/17/202510:25:23 AMsell$0.946$0.008530.00027230.052456110.89
0x65f...0B36
0x48...3e7e
07/17/202510:10:47 AMsell$0.5679$0.0085030.0001640.05245666.78
0xdf1...7213
0x58...5a91
07/17/202510:06:29 AMsell$0.6117$0.0084920.00017690.05245672.03
0x92e...8465
0x47...4ee7
07/17/202510:04:39 AMsell$0.6973$0.0085070.00020130.05245681.96
0x0E2...2f4c
0xb7...839a
07/17/202510:04:37 AMsell$0.2847$0.0085070.000082220.05245633.46
0x751...D3a0
0xde...ad55
07/17/20259:57:11 AMsell$0.4165$0.0085250.000120.05245748.86
0xFcF...DDDD
0xd8...7006