WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.002238
Presyo
0.068001 WETH
TVL
$29,882.16
MKT CAP
$223.8K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-2.54%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
88
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
7.12M
Pinagsama WETH:
$4.98

9MM/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.002238. Ang presyo ng 9MM ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $88.49. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $223,846.68. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $29,882.17. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $29,882.17.

Ang kabuuang transaksyon ng 9MM/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $88.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000008001, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.002238 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:20:49 AMsell$0.04855$0.0022380.000017350.06800121.68
0x76b...8888
0xee...dcfe
11/24/202510:50:59 AMsell$0.4794$0.0022420.0001710.068001213.81
0x586...E725
0x9f...dd81
11/24/202510:48:43 AMsell$0.01376$0.0022420.0549110.0680016.13
0xf02...EEEE
0xa6...9eaa
11/24/20256:21:27 AMsell$0.004928$0.0022710.0517360.0680012.16
0xaFF...7067
0x28...f3b5
11/24/20256:17:39 AMsell$1.47$0.0022720.00051810.068002647.42
0x0F1...5179
0x62...fe7a
11/24/20256:16:59 AMsell$0.06958$0.0022760.000024460.06800330.56
0xaFF...7067
0xbe...c9ec
11/24/20256:10:05 AMsell$21.76$0.0022780.0076570.0680159,552.58
0xaFF...7067
0xdb...cab1
11/24/20256:02:05 AMsell$0.6405$0.0022970.00022380.068028278.77
0xA9C...BBBB
0x5b...669c
11/24/20256:01:59 AMsell$0.9069$0.0022980.00031690.068029394.67
0x586...E725
0x24...a094
11/24/20254:12:35 AMsell$0.8702$0.0023030.00030330.06803377.73
0x586...E725
0x8f...809e
11/24/20254:02:43 AMsell$1.64$0.0022920.00057550.068031716.52
0xDfE...fa1B
0x3e...48fe
11/24/20254:02:41 AMbuy$52.44$0.002330.018370.06816522,500.9
0x5f8...F39B
0x05...01fa
11/24/202512:21:13 AMbuy$1.41$0.0022520.00051230.068135629.75
0x586...E725
0x7a...c773
11/24/202512:19:17 AMbuy$0.8937$0.0022520.00032260.068133396.73
0xDfE...fa1B
0x82...9289
11/24/202512:08:43 AMbuy$0.9498$0.0022630.00034120.068132419.6
0x586...E725
0xce...4c28
11/23/202510:10:41 PMbuy$0.9463$0.0022970.00033490.068131411.97
0x586...E725
0x91...04e0
11/23/202510:10:37 PMbuy$1.25$0.0022960.00044380.06813545.89
0x586...E725
0x7e...a3cb
11/23/202510:10:37 PMbuy$0.6412$0.0022960.00022690.068129279.23
0xDfE...fa1B
0xb6...f85c
11/23/202510:09:59 PMbuy$1.98$0.0022960.00070320.068127865.31
0x586...E725
0x1a...9567
11/23/20257:23:59 PMbuy$0.04495$0.0022960.00001590.06812619.57
0x771...Ec5C
0x67...1a82