WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,277.72
Presyo
1.06 WETH
TVL
$37.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.37%
24h
-1.50%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
303
Telegram price alerts
Pares:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.005182
Pinagsama WETH:
$0.006807

ezETH/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $3,277.72. Ang presyo ng ezETH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $303.15. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $1,586,665.47. Ang kontrata ng liquidity pool ay 0x5630a77D23766f855457459410a4E1698Ce8c7dE na may kabuuang halaga na naka-lock (TVL) na $37.92. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5630a77D23766f855457459410a4E1698Ce8c7dE ay $37.92.

Ang kabuuang transaksyon ng ezETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $303.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,277.72 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:07:27 PMbuy$1.07$3,277.720.000351.060.0003283
0xF6a...4270
0x25...6385
12/14/20259:01:45 PMsell$5.58$3,289.830.0018111.060.001699
0xB3a...433E
0x76...ad04
12/14/20259:20:27 AMbuy$1.3$3,318.050.00041891.060.0003928
0x380...62E2
0xf5...d24e
12/14/20257:45:03 AMbuy$5.47$3,318.540.001761.060.00165
0x90d...7276
0x29...5a6a
12/14/20254:26:01 AMbuy$15.77$3,329.220.005051.060.004738
0x586...E725
0x51...d3ff
12/14/20253:31:57 AMsell$6.22$3,323.580.0019951.060.001872
0x08A...4152
0xd9...9187
12/14/20253:21:23 AMbuy$0.02745$3,328.170.0587911.060.058247
0x051...6666
0x2c...bee1
12/14/20253:21:21 AMsell$0.1874$3,327.50.000060041.060.00005633
0x178...1597
0x58...277a
12/14/20253:05:09 AMbuy$62$3,331.240.019841.060.01861
0x9CB...FF1A
0x27...966b
12/14/20253:03:21 AMsell$71.38$3,330.190.022841.060.02143
0x81d...67fB
0x87...d90b
12/14/20253:01:13 AMbuy$37.64$3,330.80.012041.060.0113
0x737...9290
0xa3...396d
12/14/20252:07:19 AMsell$37.64$3,330.620.012041.060.0113
0x64d...bD03
0x5b...ac4a
12/14/20252:05:41 AMbuy$57.85$3,329.670.018511.060.01737
0x64d...bD03
0x4a...302b
12/14/20251:53:57 AMsell$0.02416$3,322.210.0577521.060.057274
0xec8...9D2f
0x94...cd96
12/14/20251:41:23 AMsell$0.9345$3,327.560.00029931.060.0002808
0x048...cEF5
0x3c...ae37
12/13/20257:43:13 PMsell$71.79$3,316.620.023061.060.02164
0x5de...699B
0x07...c463
12/13/20257:43:13 PMbuy$15.59$3,317.160.0050111.060.004701
0x586...E725
0xe8...e2b5
12/13/20257:42:35 PMbuy$5.38$3,317.420.001731.060.001623
0x5de...699B
0x25...0313
12/13/20257:24:25 PMbuy$27.57$3,313.330.0088721.060.008323
0x4b6...7d92
0x0a...edc3
12/13/20257:12:57 PMbuy$22.49$3,312.120.007241.060.006792
0x586...E725
0xb3...fce9