WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,846.19
Presyo
1.05 WETH
TVL
$14,995.5
MKT CAP
$2.7M
5m
0%
1h
-0.44%
4h
0.14%
24h
2.19%
Ibahagi
TXNS
162
Mga Bumili
80
Mga Nagbenta
82
Dami
58K
Telegram price alerts
Pares:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.4262
Pinagsama WETH:
$2.82

ezETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $4,846.19. Ang presyo ng ezETH ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $58,436.78. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $2,664,311.15. Ang kontrata ng liquidity pool ay 0x5630a77D23766f855457459410a4E1698Ce8c7dE na may kabuuang halaga na naka-lock (TVL) na $14,995.50. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5630a77D23766f855457459410a4E1698Ce8c7dE ay $14,995.50.

Ang kabuuang transaksyon ng ezETH/WETH ay 162 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $58,436.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,846.19 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:03:05 AMbuy$1,483.75$4,846.190.32391.050.3061
0x65F...4d28
0x22...340e
09/18/202511:01:43 AMsell$327.3$4,848.90.07141.050.0675
0xf85...5fdA
0x7a...af38
09/18/202510:58:51 AMbuy$1,088.35$4,846.340.23761.050.2245
0x29A...1555
0xed...0708
09/18/202510:52:01 AMbuy$30.01$4,847.240.006551.050.006191
0x65F...4d28
0x4e...ffee
09/18/202510:47:57 AMbuy$1,124.89$4,844.340.24561.050.2322
0x29A...1555
0x2e...7c93
09/18/202510:42:29 AMsell$1,125.14$4,847.20.24541.050.2321
0x29A...1555
0xdc...35ed
09/18/202510:22:17 AMbuy$14.48$4,853.80.0031571.050.002984
0x728...8E68
0x97...d19f
09/18/202510:19:39 AMsell$247.37$4,853.610.05391.050.05096
0x7f2...86fB
0xa1...639e
09/18/202510:18:09 AMbuy$247.23$4,849.390.053931.050.05098
0x7f2...86fB
0x38...6bf1
09/18/202510:02:31 AMsell$0.3076$4,867.430.000066841.050.0000632
0xBd5...A535
0x00...bc34
09/18/202510:01:27 AMbuy$100.2$4,868.370.021771.050.02058
0x4B1...8C6C
0x94...0b7e
09/18/20259:18:55 AMsell$460.03$4,866.90.099981.050.09452
0x392...4D56
0x10...90a6
09/18/20259:07:43 AMsell$2.33$4,864.010.00050771.050.00048
0x22C...2B69
0xbc...8215
09/18/20259:04:23 AMsell$464.3$4,863.860.10091.050.09546
0xb63...5C13
0x87...addb
09/18/20259:03:33 AMbuy$464.48$4,865.730.1011.050.09546
0xb63...5C13
0xdb...a711
09/18/20259:00:33 AMsell$1,217.76$4,871.040.26441.050.25
0xCBb...6973
0xc8...9025
09/18/20258:57:03 AMbuy$2,208.47$4,867.90.481.050.4536
0x70E...200a
0xef...c3e9
09/18/20258:49:33 AMsell$593.83$4,867.480.1291.050.122
0xCBb...6973
0x75...7590
09/18/20258:47:15 AMsell$462.14$4,864.260.10041.050.095
0xA10...Bfc3
0x6b...68f8
09/18/20258:45:53 AMbuy$481.48$4,864.780.10471.050.09897
0xA10...Bfc3
0x97...6f98