WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,496.98
Presyo
1.05 WETH
TVL
$16,774.44
MKT CAP
$4.1M
5m
0%
1h
2.20%
4h
0.48%
24h
1.06%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
36K
Telegram price alerts
Pares:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
2.43
Pinagsama WETH:
$1.36

ezETH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $4,496.98. Ang presyo ng ezETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $36,135.46. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $4,144,355.08. Ang kontrata ng liquidity pool ay 0x5630a77D23766f855457459410a4E1698Ce8c7dE na may kabuuang halaga na naka-lock (TVL) na $16,774.44. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5630a77D23766f855457459410a4E1698Ce8c7dE ay $16,774.44.

Ang kabuuang transaksyon ng ezETH/WETH ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $36,135.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,496.98 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:10:09 PMsell$0.4231$4,496.980.000099141.050.0000941
0xe66...0b9f
0xf7...d911
08/11/20252:10:03 PMbuy$31.7$4,499.240.0074261.050.007047
0xE38...E86E
0xfb...6cf9
08/11/20252:01:05 PMsell$857.28$4,517.850.19991.050.1897
0x877...CAcE
0xed...78de
08/11/20251:46:37 PMsell$88.86$4,503.510.020791.050.01973
0x86F...4Df6
0x01...4b55
08/11/20251:16:11 PMsell$16.55$4,398.250.0039661.050.003764
0x167...526D
0x58...68b2
08/11/20251:11:39 PMsell$13.31$4,400.070.0031871.050.003025
0x167...526D
0x3f...0595
08/11/202512:37:49 PMsell$4.82$4,405.380.0011551.050.001096
0x107...B4c6
0xd7...9d05
08/11/202512:28:59 PMbuy$0.0004183$4,408.990.0611.050.079487
0x255...938e
0x32...938f
08/11/202512:23:07 PMbuy$16.7$4,413.060.003991.050.003786
0xfB1...7d34
0x4d...39e7
08/11/202512:22:51 PMsell$220.64$4,412.80.052681.050.05
0x79D...be14
0x8d...b8d9
08/11/202511:59:37 AMsell$3.77$4,412.930.00090061.050.0008546
0xaec...23Bf
0xda...eb30
08/11/202511:51:13 AMbuy$45.64$4,411.90.01091.050.01034
0xeFd...9a5D
0x6b...6c30
08/11/202511:30:07 AMsell$0.2971$4,422.440.00007081.050.00006719
0x459...9f3a
0x14...47c9
08/11/202511:24:53 AMsell$0.1406$4,441.320.000033371.050.00003166
0xf6b...A2d7
0x42...297d
08/11/202511:13:43 AMsell$2.29$4,455.530.00054271.050.000515
0x995...6170
0x45...fcbf
08/11/202510:51:51 AMsell$20$4,476.120.0047091.050.004469
-
0x3c...4d2c
08/11/202510:51:07 AMbuy$10.35$4,475.050.0024381.050.002313
0xD78...5244
0x78...31d1
08/11/202510:45:33 AMbuy$534.1$4,475.510.12571.050.1193
0xDA5...39eB
0x04...a709
08/11/20259:50:45 AMbuy$639.81$4,495.020.151.050.1423
0x6e4...5590
0x74...b573
08/11/20259:48:31 AMsell$36.61$4,498.420.0085741.050.008139
0x0D2...2048
0xe2...7cd1