WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,015.71
Presyo
1.06 WETH
TVL
$14,430.55
MKT CAP
$11.9M
5m
0%
1h
-0.52%
4h
-1.65%
24h
-12.48%
Ibahagi
TXNS
284
Mga Bumili
116
Mga Nagbenta
168
Dami
77K
Telegram price alerts
Pares:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
1.7
Pinagsama WETH:
$2

ezETH/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $4,015.71. Ang presyo ng ezETH ay pababa -12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $77,022.18. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $11,898,439.68. Ang kontrata ng liquidity pool ay 0x5630a77D23766f855457459410a4E1698Ce8c7dE na may kabuuang halaga na naka-lock (TVL) na $14,430.55. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5630a77D23766f855457459410a4E1698Ce8c7dE ay $14,430.55.

Ang kabuuang transaksyon ng ezETH/WETH ay 284 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 168 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $77,022.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,015.71 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:59:45 AMbuy$37.86$4,015.710.011.060.00943
0xE02...CF5F
0xbd...fc41
10/11/20256:48:19 AMsell$277.72$4,023.780.073171.060.06902
0xC35...513E
0x13...213d
10/11/20256:47:33 AMbuy$277.7$4,023.50.073191.060.06902
0xC35...513E
0x8c...acd3
10/11/20256:46:11 AMsell$835.32$4,022.280.22011.060.2076
0x73F...6f09
0x5e...97ea
10/11/20256:44:45 AMbuy$835.3$4,022.190.22021.060.2076
0x73F...6f09
0x2e...0bfe
10/11/20256:42:43 AMsell$833.86$4,015.220.22011.060.2076
0x73F...6f09
0xb8...9b7d
10/11/20256:41:29 AMbuy$834.25$4,017.120.22021.060.2076
0x73F...6f09
0xe5...6b0e
10/11/20256:38:45 AMsell$39.05$4,025.430.010281.060.009701
0xCa1...9B69
0x06...0c7a
10/11/20256:38:01 AMbuy$39$4,025.40.010271.060.00969
0xf70...dbEF
0xb2...f6cf
10/11/20256:31:43 AMsell$519.55$4,042.560.13621.060.1285
0xff4...60dB
0x7c...6a4a
10/11/20256:23:31 AMsell$826.67$4,042.620.21681.060.2044
0x838...f9F6
0x28...09f8
10/11/20256:22:33 AMbuy$827.35$4,045.940.21681.060.2044
0x838...f9F6
0x78...5018
10/11/20256:19:49 AMsell$230.1$4,034.950.060461.060.05702
0xbF3...106f
0x2b...50ef
10/11/20256:19:13 AMbuy$229.94$4,032.110.060481.060.05702
0xbF3...106f
0x7e...98b4
10/11/20256:02:29 AMbuy$518.95$4,036.720.13631.060.1285
0xff4...60dB
0x07...9e9e
10/11/20255:54:57 AMsell$9.49$4,031.040.0024981.060.002356
0x219...AB40
0xc9...e85a
10/11/20255:47:05 AMsell$22.33$4,014.190.0058991.060.005564
0xbF3...A70A
0x30...f6aa
10/11/20255:22:35 AMsell$16.81$4,032.50.0044191.060.004168
0x667...625B
0x22...3d22
10/11/20255:22:35 AMsell$24.41$4,033.440.0064171.060.006053
0x5Ec...f05f
0xbf...1b4c
10/11/20255:22:35 AMsell$20.72$4,033.430.0054481.060.005138
0x7fB...8Df4
0xcf...cc03