WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,658.19
Presyo
1.05 WETH
TVL
$9,329.3
MKT CAP
$3.2M
5m
0%
1h
-0.09%
4h
-0.44%
24h
-2.04%
Ibahagi
TXNS
119
Mga Bumili
59
Mga Nagbenta
60
Dami
25K
Telegram price alerts
Pares:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
1.36
Pinagsama WETH:
$2.25

ezETH/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $2,658.19. Ang presyo ng ezETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $25,149.98. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $3,172,217.70. Ang kontrata ng liquidity pool ay 0x5630a77D23766f855457459410a4E1698Ce8c7dE na may kabuuang halaga na naka-lock (TVL) na $9,329.30. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5630a77D23766f855457459410a4E1698Ce8c7dE ay $9,329.30.

Ang kabuuang transaksyon ng ezETH/WETH ay 119 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $25,149.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,658.19 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20252:13:17 AMsell$35.05$2,658.190.013871.050.01318
0x007...497B
0x3b...d19c
07/08/20252:10:53 AMbuy$35.07$2,659.70.013881.050.01318
0x007...497B
0x37...188b
07/08/20252:01:27 AMsell$127.45$2,658.920.050441.050.04793
0x75D...B1a7
0x8c...2060
07/08/20251:58:49 AMbuy$127.53$2,660.480.050451.050.04793
0x75D...B1a7
0x43...e3ee
07/07/202511:49:15 PMsell$1.45$2,678.470.00057151.050.000543
0x9E3...5A86
0x0e...44cf
07/07/202511:48:53 PMbuy$2,417.87$2,678.140.951.050.9028
0x6e4...5590
0x02...dde3
07/07/202511:20:47 PMsell$10.32$2,672.480.0040631.050.003863
0x0CC...9Efb
0x36...7820
07/07/202511:17:27 PMbuy$72.8$2,673.070.028651.050.02723
0x27f...DA21
0xff...03e7
07/07/202511:11:07 PMsell$25.19$2,673.340.0099131.050.009423
0x405...8C8e
0x11...8caa
07/07/202511:10:01 PMbuy$25.19$2,673.620.0099151.050.009423
0x405...8C8e
0x0f...713c
07/07/202511:04:35 PMbuy$13.33$2,669.970.0052541.050.004994
0x439...68fB
0x71...1a4c
07/07/202510:58:19 PMsell$18.48$2,668.570.0072861.050.006926
0x439...68fB
0x18...72b3
07/07/202510:57:47 PMbuy$18.48$2,669.110.0072871.050.006926
0x439...68fB
0xdb...86ca
07/07/202510:49:19 PMbuy$8.47$2,669.980.0033371.050.003172
0xf70...dbEF
0x48...89fc
07/07/20259:45:07 PMsell$13.43$2,670.80.0052911.050.00503
0x627...87c9
0x16...7df4
07/07/20259:44:31 PMbuy$13.43$2,671.070.0052921.050.00503
0x627...87c9
0x69...ed0c
07/07/20258:45:17 PMbuy$4.85$2,668.480.0019121.050.001817
0x9f2...dB9e
0x85...51e8
07/07/20258:39:23 PMsell$12.02$2,676.620.0047261.050.004493
0xD6b...9029
0xf6...3a12
07/07/20258:16:55 PMsell$7.24$2,667.480.0028551.050.002714
0xAf9...026D
0x1c...42d1
07/07/20258:07:43 PMbuy$3.07$2,670.710.001211.050.00115
0xffd...fce6
0xba...f1a6