WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.001362
Presyo
0.063666 WETH
TVL
$26,039.24
MKT CAP
$123.8K
5m
0%
1h
0%
4h
-2.39%
24h
1.72%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
9.51M
Pinagsama WETH:
$3.52

DACKIE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.001362. Ang presyo ng DACKIE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,078.77. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $123,776.95. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $26,039.24. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $26,039.24.

Ang kabuuang transaksyon ng DACKIE/WETH ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $2,078.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003666, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.001362 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:23:45 AMsell$0.01652$0.0013620.0544480.06366612.13
0x3D6...6856
0x13...feca
11/03/20256:25:59 AMbuy$1.31$0.0013950.00035320.06374944.45
0xceC...2222
0xd2...a901
11/03/20256:04:53 AMbuy$2.12$0.0013960.000570.0637391,524.18
0xE22...b5B9
0x11...844b
11/03/20256:04:51 AMsell$221$0.0013910.059170.063726158,813.22
0x29F...A80c
0x64...d49d
11/03/20253:39:47 AMbuy$1.1$0.0014510.00029470.063865762.54
0xcf3...735A
0x61...a6a3
11/03/20253:31:09 AMbuy$10.45$0.0014460.002790.0638627,224.4
0x2D9...aC7a
0x02...cc7a
11/03/20252:08:57 AMsell$0.1886$0.001450.000049190.063782130.06
0xE51...Ae44
0x9a...f4fb
11/03/20251:21:17 AMbuy$0.3199$0.0014870.0000830.063859215.07
0xA9C...BBBB
0x62...63ab
11/03/20251:21:15 AMbuy$0.6399$0.0014870.0001660.063858430.25
0x76b...8888
0x4f...b7ae
11/03/20251:21:15 AMbuy$1$0.0014870.00026160.063858677.92
0xbE9...E28a
0xaf...fcbc
11/03/20251:21:13 AMbuy$6.21$0.0014840.0016120.0638514,187.16
0x77B...D5e3
0xe6...44be
11/03/20251:21:13 AMsell$145.8$0.0014690.037820.06381399,190.12
0x709...bD0f
0xcf...ace1
11/03/20251:21:13 AMbuy$8.5$0.0014860.0022070.0638555,725.11
0xdDe...67d9
0x5d...f59a
11/03/20251:15:27 AMbuy$0.3288$0.0015180.000085160.063932216.59
0xFcF...DDDD
0x05...2505
11/03/202512:58:49 AMbuy$0.2898$0.0015190.0000750.063931190.75
0xfeF...A1D8
0x9a...ccb1
11/03/202512:58:51 AMbuy$0.2859$0.0015190.0000740.063931188.2
0x202...63e4
0x5f...5618
11/03/202512:58:49 AMbuy$0.313$0.0015190.0000810.063931206.02
0xA19...68f0
0x0e...52e0
11/03/202512:58:49 AMbuy$0.2357$0.0015190.0000610.063931155.16
0xd6a...FcB2
0x1d...eb59
11/03/202512:58:37 AMbuy$0.1004$0.0015190.0000260.06393166.13
0xCD6...7A23
0xab...30ee
11/03/202512:58:37 AMbuy$0.1429$0.0015190.0000370.06393194.11
0xa42...2a1e
0x8e...5099