WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.000997
Presyo
0.063203 WETH
TVL
$21,273.92
MKT CAP
$92.5K
5m
0%
1h
0%
4h
3.01%
24h
-1.13%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
282
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
10.72M
Pinagsama WETH:
$3.4

DACKIE/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.000997. Ang presyo ng DACKIE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $281.69. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $92,497.52. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $21,273.93. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $21,273.93.

Ang kabuuang transaksyon ng DACKIE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $281.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003203, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.000997 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:01:57 AMbuy$0.08006$0.0009970.000025720.06320380.29
0x76b...8888
0x00...1483
12/15/20253:23:07 AMbuy$0.08005$0.0010010.000025620.06320379.96
0xa39...ffff
0x7c...9374
12/15/20251:19:57 AMbuy$0.1054$0.00098410.000034320.063203107.13
0x33a...4444
0x16...3200
12/15/20251:00:05 AMsell$24.58$0.00096790.0079950.06314725,402.9
0xBff...e96f
0x76...db76
12/14/202510:24:35 PMsell$41.73$0.00097510.013550.06316742,799.81
0x050...350a
0x3a...1557
12/14/20257:20:49 PMbuy$5.6$0.0010030.0018120.0632425,588.11
0x264...deA5
0xa9...4060
12/14/20255:00:05 PMsell$26.15$0.0009870.0084360.06318426,493.55
0xBff...e96f
0x9f...dfc7
12/14/20254:43:21 PMsell$42.41$0.00099020.013720.06320542,829.74
0xBff...e96f
0xb5...fe57
12/14/20254:01:13 PMsell$0.1893$0.00099120.000061480.063218191.06
0x952...5F0f
0xdc...9bb9
12/14/20251:05:25 PMbuy$1.46$0.0010120.00047460.0632821,445.83
0x881...4Ab3
0xc1...1168
12/14/202511:25:13 AMsell$42.08$0.0010.013580.06322942,063.95
0xAf9...00B9
0x25...efb0
12/14/202511:24:19 AMbuy$45.48$0.0010210.014670.06329444,527.52
0xAf9...00B9
0x2e...257e
12/14/20259:00:05 AMsell$25.37$0.0010020.0081560.06322325,308.09
0xBff...e96f
0x8f...f3b9
12/14/20256:43:55 AMsell$26.33$0.0010080.0084560.06323826,109.92
0x6e4...5590
0x39...5139
12/14/20251:38:57 AMsell$0.346$0.0010120.00011090.063246341.69
0x562...5E1b
0xdc...bb87
12/14/20251:35:19 AMsell$0.2129$0.0010120.000068240.063246210.19
0xa39...ffff
0xba...85c1
12/14/20251:00:05 AMsell$28.51$0.0010150.0091460.06325528,096.73
0xBff...e96f
0x75...3b4b
12/13/20258:48:13 PMsell$0.08028$0.0010150.000025810.06326479.08
0x33a...4444
0x62...9b03
12/13/20258:06:43 PMbuy$49.78$0.0010310.0160.06331548,261.99
0x3A3...D27A
0xaa...5640
12/13/20257:23:53 PMbuy$4.2$0.0010240.0013530.0632984,102.97
0xDa3...2259
0x8e...a39d