WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0002107
Presyo
0.061002 WETH
TVL
$8,001.66
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
18.88M
Pinagsama WETH:
$1.91

DACKIE/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0002107. Ang presyo ng DACKIE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.51. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $20,190.41. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $8,001.67. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $8,001.67.

Ang kabuuang transaksyon ng DACKIE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $43.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001002, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0002107 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:10:19 PMsell$0.1189$0.00021070.000056550.061002564.37
0x952...5F0f
0x23...a4ff
03/15/20263:02:15 PMsell$5.13$0.00021020.0024510.06100324,433.84
0x60E...A117
0x71...ca71
03/15/20263:01:49 PMsell$5.15$0.00021080.0024570.06100524,433.84
0x60E...A117
0xf9...9551
03/15/20263:01:25 PMsell$3.44$0.00021120.0016420.06100816,289.22
0x60E...A117
0x19...512d
03/15/20263:00:55 PMsell$2.87$0.00021160.001370.06100913,575.47
0x60E...A117
0x0e...6e58
03/15/20262:56:57 PMbuy$16.62$0.00021520.0079280.06102677,220.14
0x60E...A117
0xcb...9dfd
03/15/202611:51:33 AMbuy$9.9$0.00021630.0046710.0610245,797.92
0x59b...572A
0x85...3aed
03/15/20265:25:45 AMsell$0.2498$0.00021060.00011820.0799731,186.04
0x8BA...7311
0x8c...9c8c
03/14/20269:07:25 AMsell$41.39$0.00020930.019920.061007197,709.01
0x121...23a3
0x57...5dff
03/14/20269:06:33 AMsell$6.61$0.00021180.0031830.0610231,208.03
0x121...23a3
0xb5...8197
03/14/20268:29:59 AMbuy$19.82$0.00021570.0095310.06103791,872.76
0xd2f...4066
0x74...3d59
03/11/20269:20:01 PMsell$0.007828$0.0002090.0537890.06101137.45
0xEA0...3175
0x8a...4971
03/11/20261:04:45 PMsell$0.5215$0.00020460.00025790.0610112,548.69
0x8BA...7311
0xc8...a958
03/10/202610:59:35 PMbuy$1.75$0.00020930.00086320.0610328,363.09
0xDB7...db13
0x7d...9981
03/10/20265:55:55 PMsell$1.51$0.00020950.00073120.0610117,228.82
0x433...9369
0x84...704a
03/10/20265:55:43 PMbuy$1.16$0.00021370.00056410.0610325,465.38
0x2bB...FBd1
0x1d...9517
03/10/20268:36:55 AMsell$24.62$0.00021030.01190.061017117,034.77
0x6c5...4C5e
0x17...f80a
03/09/20266:08:07 PMbuy$3.67$0.00020960.0018290.06104317,532.31
0xF9b...Cf86
0xb5...6008
03/07/20265:28:01 PMsell$1.63$0.00020250.00082440.0610228,063
0x2f9...b0a5
0x21...a26d
03/07/20266:39:55 AMsell$6.97$0.00020220.0035330.06102434,482.55
0x557...b452
0x36...8ac1