WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0001829
Presyo
0.077342 WETH
TVL
$7,566.16
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
20.56M
Pinagsama WETH:
$1.52

DACKIE/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0001829. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $18,337.66. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $7,566.16. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $7,566.16.

Ang kabuuang transaksyon ng DACKIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000007342, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001829 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:50:11 PMsell$0.1152$0.00018290.000046240.077342629.9
0x7b6...E52d
0x69...8417
08/21/20267:42:45 PMsell$0.5247$0.00017770.00021680.0773432,952.83
0xCF1...02aF
0xa4...be71
08/21/20262:10:43 AMsell$0.03076$0.00017260.000013080.077344178.14
0x8BA...7311
0x07...85a6
08/20/20267:33:03 PMbuy$8.9$0.00017380.0038270.07747551,199.81
0xAF2...3812
0x17...ca93
08/20/20265:09:11 PMbuy$8.75$0.0001740.0037420.07743850,310.55
0xF2A...2661
0x45...336e
08/20/20262:16:27 PMsell$0.8102$0.00016580.00035530.0772744,885.07
0x66A...F506
0x96...c667
08/20/20268:33:13 AMsell$0.2529$0.00016540.00011120.0772761,529.26
0xf43...0B0e
0x9c...6f0a
08/20/20267:00:05 AMsell$0.1968$0.00016480.000086890.0772771,194.04
0x044...7c1F
0xfa...165b
08/19/202611:19:21 PMsell$0.1846$0.00016410.000081860.0772781,124.81
0x24A...FDdD
0xdb...e1f8
08/19/20264:22:29 PMsell$1.58$0.00015240.00075580.07728210,378.71
0x5CD...A1A2
0x9a...6cd6
08/19/20263:53:29 PMsell$0.2136$0.00015160.00010260.0772861,409.36
0x14A...2d86
0x4e...c0d1
08/19/20261:49:43 AMsell$1.66$0.00013940.00086790.07729111,904.23
0x8BA...7311
0xd8...b614
08/18/20268:53:03 AMsell$0.1504$0.0001380.00007950.0772951,089.69
0x2C3...4EF9
0xc5...599f
08/18/20263:24:07 AMsell$3.24$0.00013870.001710.07730423,421.9
0x4Fb...42D7
0xdd...6129
08/16/20268:57:19 PMsell$0.005059$0.00013740.0526910.07731236.8
0x54E...bC75
0x66...6878
08/13/20263:55:19 PMsell$0.166$0.00013780.000088070.0773131,204.35
0x2F7...781E
0xb5...53c7
08/13/20263:31:47 PMsell$0.167$0.00013790.00008860.0773131,211.46
0x19d...2f7D
0x95...cc73
08/13/20263:24:15 PMsell$0.1606$0.00013820.0000850.0773141,162.16
0x1BD...141e
0x00...e032
08/13/20262:35:03 PMsell$0.1579$0.00013850.00008340.0773151,140.17
0x311...2fb7
0xc9...372f
08/13/20268:30:05 AMsell$0.1534$0.00013830.000081180.0773161,109.66
0x062...eF2B
0xf0...9ba8