WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0008059
Presyo
0.06295 WETH
TVL
$17,831.61
MKT CAP
$74K
5m
0%
1h
0%
4h
0.08%
24h
0.29%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
726
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
11.03M
Pinagsama WETH:
$3.27

DACKIE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0008059. Ang presyo ng DACKIE ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $726.29. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $73,962.51. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $17,831.62. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $17,831.62.

Ang kabuuang transaksyon ng DACKIE/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $726.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000000295, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0008059 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:15:29 PMsell$42.19$0.00080590.015440.0629552,348.88
0xfae...cf99
0xc2...f550
11/21/202511:02:25 PMsell$0.1811$0.00080530.000066670.062964224.89
0x33a...4444
0x2b...8261
11/21/20255:30:57 PMbuy$111.93$0.00083730.040.062992133,674.96
0x831...D02c
0x1f...1ec7
11/21/20255:30:57 PMsell$4.43$0.00083030.0015860.0629675,347.08
0x74C...5c6b
0x67...c01b
11/21/20255:30:59 PMsell$1.51$0.00082980.00054170.0629651,827.04
0xE22...b5B9
0xd5...2c0d
11/21/20252:45:47 PMbuy$7.1$0.0008140.0025770.0629538,726.02
0x8a0...1866
0xaa...9e20
11/21/202511:09:57 AMsell$15.63$0.00078620.0057620.06289819,885.77
0xbff...8318
0x78...cb44
11/21/20258:43:09 AMsell$23.47$0.00079160.008630.0629129,650.15
0x511...d35e
0x62...16c6
11/21/20258:38:57 AMsell$21.21$0.00080180.0077840.06294226,455.11
0x041...dABB
0x9d...448f
11/21/20258:38:57 AMsell$7.78$0.00079920.0028560.0629329,740.24
0x000...3fA3
0x00...f4be
11/21/20258:38:57 AMsell$8.97$0.00079610.0032910.06292111,267.34
0xc8B...9A8b
0xdc...f14c
11/21/20258:38:57 AMsell$8.89$0.00079770.0032630.06292711,147.87
0x09B...668f
0xd3...bb6c
11/21/20258:38:35 AMbuy$57.27$0.0008150.020980.06298670,276.33
0xF05...8Ee6
0x42...2c88
11/21/20258:38:35 AMbuy$5.88$0.00082070.0021550.0630077,166
0x16d...22f6
0xfe...b661
11/21/20258:18:01 AMsell$110.88$0.00080940.040330.062944136,987.15
0xf14...48d5
0xab...17e0
11/21/20258:15:13 AMsell$2.5$0.00081650.00091580.0629813,071.61
0x157...88F8
0x9e...7dd6
11/21/20257:49:01 AMbuy$202.67$0.00080830.074830.062985250,706.37
0x3D3...B5E7
0x52...33e8
11/21/20257:49:03 AMsell$6.02$0.00080820.0022230.0629847,449.55
0xc12...888c
0x31...a738
11/21/20257:49:03 AMsell$9.33$0.00080960.0034450.06298911,523.75
0xA28...2720
0x1b...d2ec
11/21/20257:45:13 AMbuy$11.99$0.0007950.0043980.06291415,091.73
0x511...d35e
0x5a...e762