WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.002038
Presyo
0.068096 WETH
TVL
$1,107.56
MKT CAP
$159.8K
5m
0%
1h
0%
4h
-4.20%
24h
-4.59%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
861
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
4.85M
Pinagsama WETH:
$0.2199

DACKIE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.002038. Ang presyo ng DACKIE ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $860.96. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $159,801.64. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $1,107.56. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $1,107.56.

Ang kabuuang transaksyon ng DACKIE/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $860.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000008096, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.002038 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:59:41 PMsell$0.1009$0.0020380.00004010.06809649.52
0xc7D...9999
0x0d...5f74
06/07/20257:13:39 PMsell$0.6685$0.002040.00026520.068096327.65
0x30b...7777
0xab...f924
06/07/20257:05:21 PMsell$1.7$0.0020390.00067760.068097836.81
0xA9C...BBBB
0x84...3155
06/07/20256:05:39 PMsell$27.05$0.002040.010750.06810813,261.63
0x6df...43C4
0x24...4d90
06/07/20254:35:51 PMbuy$0.3199$0.0020810.00012730.068283153.74
0x76b...8888
0xd7...eb98
06/07/20254:35:47 PMsell$89.05$0.0020750.035440.0682642,907.44
0x9b9...B396
0x27...6c31
06/07/20254:18:27 PMsell$201.52$0.0021270.079940.06844194,704.28
0x62d...3B3e
0x01...e68b
06/07/20253:40:01 PMsell$4.97$0.0021370.0019750.068482,329.66
0x54E...bC75
0xb2...1cb6
06/07/20253:27:51 PMsell$270.48$0.002150.10730.068532125,799.52
0x62d...3B3e
0xb4...0996
06/07/20252:54:15 PMbuy$125.75$0.0021960.050.06873357,249.08
0xDD8...e2A9
0xb7...6935
06/07/20251:34:57 PMbuy$37.56$0.0021770.0150.06869517,250.06
0x29f...2f3e
0x99...a960
06/07/202512:53:23 PMbuy$55.01$0.0021670.0220.06866625,385.04
0x405...7a94
0xea...1f55
06/07/20257:47:27 AMbuy$2.86$0.0021550.001150.068651,329.58
0xD37...7C49
0x92...493e
06/07/20251:24:01 AMbuy$19.16$0.0021380.0077440.0686438,959.44
0x9Bf...B041
0xd3...6dad
06/07/20251:04:39 AMbuy$24.7$0.0021360.0099790.0686311,563.7
0x0dd...a44c
0x50...f4c3
06/06/20253:02:09 PMbuy$50.38$0.0021670.020010.06860723,247.17
0x2fF...Aa1f
0x2f...ab5a
06/06/202511:33:05 AMbuy$49.54$0.0021220.020.06856623,347.72
0x405...7a94
0x94...84a7
06/06/202511:06:51 AMbuy$54.94$0.002120.02210.06852925,908.82
0xabE...7525
0xdd...527d
06/06/202510:35:45 AMsell$9.31$0.0020690.0037550.0683464,500
0x29f...2f3e
0x99...6c08
06/06/202510:35:17 AMsell$6.21$0.0020710.0025060.0683533,000
0x29f...2f3e
0xc0...3891