WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0002122
Presyo
0.078829 WETH
TVL
$6,773.17
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
15.87M
Pinagsama WETH:
$1.41

DACKIE/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0002122. Ang presyo ng DACKIE ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.33. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $21,561.33. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $6,773.18. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $6,773.18.

Ang kabuuang transaksyon ng DACKIE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000008829, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0002122 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20266:09:05 PMsell$1.95$0.00021220.00081230.0788299,200
0x693...7ef5
0xcf...8645
10/19/20265:22:49 PMsell$2.31$0.00021230.00096360.0788410,900
0x919...15aC
0xab...4cbf
10/19/20264:49:03 PMsell$0.08938$0.00021220.000037240.078846421.03
0x8BA...7311
0x3c...35ba
10/19/20265:26:43 AMbuy$0.97$0.00021860.00040020.0790244,435.62
0xebA...Ab3b
0xb3...548d
10/18/20262:35:01 PMbuy$35.13$0.00021210.014780.078928165,577.99
0x0C8...B8fF
0x33...43b3
10/18/20263:30:39 AMbuy$0.1982$0.00021360.000081980.078835927.89
0x037...8dE3
0xe2...2888
10/17/20264:25:59 PMsell$0.01799$0.00020820.0574820.07865986.4
0x54E...bC75
0xc8...b89c
10/17/202612:26:45 PMsell$11.61$0.00021080.0047870.07868855,096.5
0xDDF...0347
0x34...bd74
10/17/20268:05:11 AMbuy$0.0004505$0.00021620.0618530.0788952.08
0xDa0...12e1
0xf9...3572
10/15/20266:00:33 PMbuy$0.1921$0.00021720.000078690.078895884.75
0xC8c...a4bE
0x93...40c9
10/15/20266:00:31 PMbuy$0.1832$0.00021710.000075060.078894843.92
0x848...c16E
0x08...7305
10/15/20261:09:51 PMsell$1.97$0.00020460.0008420.0787219,654.3
0x8BA...7311
0x98...2844
10/15/202611:47:15 AMbuy$0.003508$0.00021060.0514830.07890416.65
0x127...697C
0x5d...1d4e
10/15/202611:46:37 AMbuy$0.091541$0.00021050.01365210.0789040.067323
0x4b5...2226
0x10...521f
10/15/202611:12:27 AMbuy$0.006743$0.00021030.0528540.07890432.06
0x305...de3C
0x4a...f757
10/15/202610:55:57 AMbuy$0.003524$0.00021060.0514890.07890416.73
0x1D8...9eE9
0x85...2a41
10/15/202610:31:29 AMbuy$0.002192$0.00021050.0692720.07890410.41
0xF74...50eB
0x60...3f53
10/15/20268:15:11 AMbuy$0.005109$0.00021070.0521580.07890424.24
0xa53...0C41
0xc3...f067
10/13/20263:29:15 PMbuy$1.17$0.00022360.00046810.0789015,259.08
0xAee...2155
0xbd...e116
10/13/20264:51:21 AMsell$166.74$0.00022820.066330.079082730,395.28
0xd6C...4e4C
0xec...b336