WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0007744
Presyo
0.062486 WETH
TVL
$9,385.68
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
12.03M
Pinagsama WETH:
$3.01

DACKIE/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0007744. Ang presyo ng DACKIE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,557.90. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $72,570.00. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $9,385.68. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $9,385.68.

Ang kabuuang transaksyon ng DACKIE/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $3,557.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000002486, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007744 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:53:41 AMsell$28.9$0.00077440.0092780.06248637,321.47
0x8BA...7311
0xdb...79a6
01/09/202612:43:35 AMsell$19.82$0.00077790.0063680.06249925,485.01
0x557...b452
0xe3...4f9b
01/08/20269:06:31 PMbuy$12.44$0.0007940.0040.06255115,674.76
0x650...cd66
0xfd...a714
01/08/20266:42:09 PMbuy$2.55$0.00079450.00081780.0625473,209.98
0x0B3...00f9
0x65...54b2
01/08/20262:19:09 PMbuy$9.18$0.00078570.0029740.06254411,689.05
0xdd3...047F
0x46...5a64
01/08/20262:12:27 PMsell$46.34$0.00077410.014990.06250359,872.26
0x6c5...4C5e
0x41...cc0b
01/08/20261:37:13 PMbuy$0.7397$0.00079330.00023930.062567932.4
0xbE9...E28a
0xf8...d3a3
01/08/20261:37:13 PMbuy$15.93$0.00081420.0051550.06263419,565.1
0x9c2...d8c2
0x17...282b
01/08/20261:37:13 PMbuy$6.88$0.00079270.0022270.0625658,682.94
0x637...1ecb
0x5b...e677
01/08/20261:37:13 PMsell$271.08$0.00081940.087720.062651330,822.95
0x924...1Cb2
0x0e...a4ad
01/08/20261:37:13 PMsell$137.51$0.00078770.044490.062549174,558.26
0x42e...e834
0x29...9393
01/08/20261:36:45 PMsell$507.43$0.00099180.16420.063209511,615.41
0x26d...3af1
0xbe...e226
01/08/20261:36:45 PMsell$277.29$0.00085560.089730.062768324,066.58
0xb30...08F1
0x44...7b97
01/08/20261:36:45 PMbuy$2.37$0.00085970.00076690.0627822,756.64
0x94b...bCFb
0x76...9b9e
01/08/20261:36:45 PMbuy$61.9$0.00085410.020030.06276472,476.1
0x8e8...bE33
0x39...114f
01/08/20261:36:45 PMsell$363.46$0.00091220.11760.062951398,444.05
0x306...56a4
0x6e...45e3
01/08/20261:36:23 PMsell$28.76$0.0010430.0093080.06337727,559.59
0x667...C301
0x09...d32d
01/08/20261:36:23 PMbuy$350.61$0.0010330.11340.063344339,206.67
0x924...1Cb2
0x49...9293
01/08/20261:36:23 PMsell$0.9903$0.001040.00032040.063367951.68
0x4da...3d1F
0xeb...fbfc
01/08/20261:36:23 PMsell$1.23$0.001040.00039920.0633681,185.39
0x4da...3d1F
0xeb...fbfc