WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0001307
Presyo
0.074783 WETH
TVL
$5,446.27
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
20.7M
Pinagsama WETH:
$1

DACKIE/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0001307. Ang presyo ng DACKIE ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.04. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $13,196.27. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $5,446.28. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $5,446.28.

Ang kabuuang transaksyon ng DACKIE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $40.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000004783, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001307 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:23:09 PMsell$0.2099$0.00013070.00007680.0747831,605.65
0x78c...0528
0xd7...7f6f
09/21/202611:27:33 AMsell$0.08952$0.00013020.000032880.074784687.44
0x646...7a09
0x44...3532
09/21/202610:16:09 AMbuy$39.29$0.00013090.014440.074811300,181.58
0x9fb...74A5
0x90...af81
09/21/20269:33:09 AMsell$0.4444$0.00012730.00016220.0746493,488.96
0x0C8...B8fF
0x52...cbf9
09/18/20267:34:41 PMsell$1.33$0.00012230.00050830.07465210,926.65
0x8BA...7311
0x12...dd1a
09/16/202610:23:17 PMsell$0.02107$0.00011130.0588070.074654189.2
0x8D4...b123
0xfe...76c4
09/16/20267:48:19 AMbuy$2.01$0.00011370.00084150.07474517,733.54
0x048...cEF5
0x63...8b61
09/16/20267:48:19 AMbuy$92.83$0.00010920.038710.074557849,555.13
0x048...cEF5
0x63...8b61
09/16/20267:27:35 AMbuy$8.97$0.00010450.0037410.07435985,816.32
0x000...1556
0xaa...ba2e
09/16/20267:27:35 AMsell$177.74$0.000110.074110.074591.61M
0x185...D124
0xb9...ae1f
09/16/20267:27:35 AMbuy$0.5141$0.00010490.00021430.0743774,896.79
0xE75...940d
0xee...ba6a
09/16/20267:27:35 AMbuy$0.2838$0.0001050.00011830.0743792,702.86
0x58e...5D70
0xb9...7256
09/15/202610:10:27 PMsell$0.1732$0.00011810.000072590.0749511,466.05
0x8BA...7311
0xf1...3aa8
09/15/20262:48:29 PMsell$3.06$0.00011920.0012740.07495825,699.92
0x03D...EbaD
0x49...b534
09/14/20263:46:37 PMsell$0.1922$0.00012440.000076690.0749641,544.81
0x24A...FDdD
0xd3...9f5a
09/11/202612:51:23 AMsell$0.1593$0.0001240.000064960.0750551,284.97
0x0dC...bBCc
0x03...9081
09/09/202610:09:11 PMsell$0.2732$0.00012360.00011170.0750562,210.6
0xB59...0F78
0xd4...ee3e
09/09/20264:05:37 PMsell$0.1672$0.00012630.000066980.0750571,324.35
0x1a6...b9E0
0x4f...99ac
09/09/20262:45:33 PMsell$0.06997$0.00012710.000027830.075058550.38
0x8BA...7311
0x8a...3bf8
09/08/20263:41:45 PMsell$0.2597$0.00012610.00010420.0750582,059.91
0xFbF...69c0
0xce...0118