WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.003014
Presyo
0.051662 WETH
TVL
$2,458.97
MKT CAP
$218.5K
5m
0%
1h
0%
4h
-2.05%
24h
-3.34%
Ibahagi
TXNS
79
Mga Bumili
15
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
6.52M
Pinagsama WETH:
$0.6779

DACKIE/WETH price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003014. Ang presyo ng DACKIE ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,256.88. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $218,456.90. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $2,458.97. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $2,458.97.

Ang kabuuang transaksyon ng DACKIE/WETH ay 79 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $2,256.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000001662, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003014 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20258:50:13 AMbuy$4.41$0.0030140.0024330.0516621,464.34
0xae5...6593
0x3f...5770
04/05/20258:35:15 AMbuy$15.75$0.0030060.0087040.0516615,239.23
0x3c4...d909
0x7c...0912
04/05/20256:24:17 AMsell$693.4$0.0030080.38250.051659230,488.27
0xc56...7ebF
0x16...725c
04/05/20255:19:37 AMbuy$259.79$0.0030770.14330.05169884,423.06
0x831...D02c
0x4b...9938
04/05/20253:33:25 AMbuy$29.84$0.0030550.016470.0516869,766.32
0x779...6098
0xce...4a84
04/05/20253:05:49 AMbuy$8.47$0.0030570.0046720.0516862,771.21
0x098...2A31
0x52...7582
04/05/20253:05:23 AMbuy$1.68$0.0030610.00092710.051685549.95
0xA2F...aaaa
0x83...f79a
04/05/20252:48:29 AMbuy$1.99$0.0030630.0010990.051685652.18
0x32c...d970
0x62...cf3e
04/05/20252:43:25 AMbuy$1.59$0.0030650.0008770.051685520.31
0x89d...a6e0
0x8d...9d9f
04/05/20252:39:33 AMbuy$9.3$0.0030640.0051190.0516853,037.8
0x051...6666
0xda...e42b
04/05/20252:32:17 AMbuy$5.66$0.0030570.0031190.0516851,851.04
0x051...6666
0xd2...a247
04/05/20252:29:13 AMbuy$2.55$0.0030570.0014060.051684834.71
0x737...9290
0x38...83e2
04/05/20252:28:25 AMbuy$1.44$0.0030620.00079410.051684471.39
0x538...431F
0x77...b791
04/05/20252:16:07 AMbuy$2.32$0.003060.0012790.051684759.77
0x76b...8888
0x53...a775
04/05/20251:48:47 AMbuy$0.286$0.0030660.00015710.05168493.29
0x0a8...874e
0x92...bb34
04/05/20251:48:45 AMbuy$11.46$0.0030650.0062980.0516843,739.36
0xeF2...7D63
0x38...c7a9
04/05/20251:47:09 AMbuy$8.41$0.0030660.0046220.0516832,745
0x01A...d04f
0xda...8373
04/05/20251:45:11 AMbuy$0.3943$0.0030670.00021640.051683128.57
0x078...5906
0xa7...1bad
04/05/20251:45:09 AMbuy$19.01$0.0030660.010430.0516836,201.12
0xA28...2720
0x73...6486
04/05/20251:37:59 AMbuy$28.19$0.003070.015440.0516829,183.6
0xF64...8E9B
0x46...e1c1