WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0003798
Presyo
0.061628 WETH
TVL
$11,442.85
MKT CAP
$37K
5m
0%
1h
0%
4h
2.12%
24h
1.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
15.13M
Pinagsama WETH:
$2.44

DACKIE/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0003798. Ang presyo ng DACKIE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $37,007.84. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $11,442.86. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $11,442.86.

Ang kabuuang transaksyon ng DACKIE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001628, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0003798 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:11:13 AMbuy$0.00003786$0.00037980.0716230.0616280.09968
0x7F0...3A91
0x00...c1e4
05/11/20264:07:17 AMsell$0.053729$0.00037190.08160.0615960.01002
0x952...5F0f
0x18...b2e3
05/10/20264:24:51 PMsell$0.052879$0.00037380.0812290.0615960.007703
0xAF2...3812
0x7b...f28c
05/09/20267:46:41 PMsell$0.03845$0.00037160.000016510.061596103.48
0x952...5F0f
0xab...7bb1
05/09/20267:40:05 PMbuy$81.29$0.00037390.03490.061605217,373.87
0xDa3...2259
0x70...56cf
05/09/20261:55:35 PMsell$0.0002168$0.00035880.0793750.0615510.6043
0xAF2...3812
0xa4...437a
05/09/20265:13:43 AMsell$2.92$0.00035910.0012650.0615528,155.21
0x8D4...b123
0x42...f48d
05/09/20265:09:57 AMbuy$5$0.00036630.0021610.06158313,653.58
0x8D4...b123
0xe7...3f1a
05/09/20261:32:07 AMbuy$0.709$0.00036590.00030630.0615811,937.23
0x331...2466
0xa2...b8e4
05/08/20267:39:41 PMsell$0.003485$0.0003590.0515040.0615499.7
0x8D4...b123
0xe7...fcde
05/08/20263:01:07 PMbuy$95.31$0.00035530.041680.061554268,185.76
0xf0B...B181
0xb9...e955
05/08/20269:26:41 AMsell$1.2$0.0003430.0005240.0614973,500
0xBAb...A68f
0x4a...aa53
05/08/20261:02:53 AMsell$1.34$0.00034270.00058940.0614983,934.28
0xBAb...A68f
0x8b...729c
05/07/20267:45:11 PMsell$0.4874$0.00034370.00021250.0614981,418.04
0x8BA...7311
0x35...d8e1
05/07/20265:10:11 PMsell$15.83$0.00034450.006910.06150345,974.72
0x202...79A8
0x93...a4b7
05/07/20264:50:33 PMsell$5.12$0.00034630.0022340.06150814,808.14
0xfE2...97fb
0x13...1009
05/07/20264:50:11 PMsell$0.00002655$0.00034670.0711560.061510.07659
0xfE2...97fb
0x7d...753a
05/07/20264:50:01 PMsell$0.426$0.00034670.00018550.061511,228.7
0xfE2...97fb
0x06...a0ff
05/07/20261:49:27 PMsell$7.37$0.00034920.0031940.06151221,117.7
0x6E6...4A56
0x9a...705b
05/07/202612:56:33 PMbuy$48.88$0.00035730.020950.061531136,789.48
0x7BC...9356
0x94...be7f