WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0003105
Presyo
0.061536 WETH
TVL
$9,650.57
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
15.45M
Pinagsama WETH:
$2.39

DACKIE/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0003105. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $30,418.12. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $9,650.57. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $9,650.57.

Ang kabuuang transaksyon ng DACKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001536, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0003105 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:50:51 PMsell$0.2179$0.00031050.00010770.061536701.63
0x8BA...7311
0x22...0e5c
05/28/20261:01:01 PMbuy$0.3675$0.00031210.00018450.0615671,177.68
0x1eF...7625
0xd1...fdd0
05/28/202612:58:45 PMbuy$0.4034$0.00031170.00020280.0615671,294.11
0x667...C301
0x62...1409
05/28/202612:50:13 PMbuy$0.3965$0.00031180.00019920.0615661,271.72
0xeE6...d69e
0x94...afd7
05/28/20261:44:29 AMsell$0.003896$0.00030970.0519310.06153512.58
0x127...697C
0xb8...a3c5
05/27/202611:03:33 PMsell$7.42$0.00031130.0036690.06153723,863.02
0xfa6...6b23
0x7e...5bea
05/27/202611:00:37 PMbuy$9.09$0.0003170.00450.06156828,690.85
0xfa6...6b23
0x25...0787
05/27/20265:21:47 AMbuy$91.92$0.00031820.044390.061536288,822.5
0xDa3...2259
0xef...4ba5
05/26/20266:10:53 PMsell$0.2059$0.00030630.00009940.061478672.21
0x19d...2f7D
0xfc...d27f
05/26/20268:20:05 AMsell$0.7677$0.00031050.00036560.0614792,472.32
0xE4D...0f05
0x32...6206
05/26/20265:56:59 AMbuy$0.0004459$0.00031670.0621250.0615091.4
0xDBc...4BFA
0x30...2919
05/26/20264:19:37 AMsell$30.87$0.00031080.014780.06148899,348.84
0x850...a007
0x7c...20d5
05/26/20264:03:33 AMsell$0.195$0.00031310.000093330.061498623.03
0x072...D108
0x99...af5a
05/25/20263:29:23 PMbuy$36.52$0.00032240.017190.061517113,290.02
0x59d...B038
0x3b...87fe
05/25/20261:13:35 PMsell$1.89$0.00031240.00089720.0614776,073.78
0x121...23a3
0x6c...c6e4
05/25/20266:06:51 AMsell$1.79$0.00031110.00085070.0614785,755.04
0x8BA...7311
0x7e...e1a0
05/25/20265:26:59 AMbuy$79.68$0.0003130.037790.061484254,549.71
0xDa3...2259
0x04...4864
05/25/20263:15:55 AMsell$4.9$0.00030010.0023430.06143316,346.93
0xFDC...49b5
0xb9...8653
05/25/20261:32:15 AMsell$0.2372$0.00030170.00011280.061435786.22
0x295...F29B
0xde...e505
05/24/20266:21:47 AMsell$1.05$0.0003040.00049930.0614353,478.48
0x0B0...356E
0x8b...db28