WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0001539
Presyo
0.079917 WETH
TVL
$6,033.15
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
19.58M
Pinagsama WETH:
$1.94

DACKIE/WETH price stats sa Base

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0001539. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $15,191.99. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $6,033.15. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $6,033.15.

Ang kabuuang transaksyon ng DACKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000009917, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001539 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202611:05:17 AMbuy$30.81$0.00015390.019850.079917200,159.33
0xc00...968b
0xe0...c3ea
06/26/20261:57:39 AMbuy$0.4633$0.00015280.00029750.0798153,031
0x9b7...58e7
0x98...7a05
06/25/20262:21:41 AMbuy$1.05$0.00015870.00065160.079816,642.55
0xcB2...3AdE
0xcf...0913
06/24/202610:05:45 AMbuy$0.191$0.00016320.00011480.0798061,170.65
0x2Be...0E57
0x78...4fd6
06/24/20266:16:29 AMbuy$0.2604$0.00016380.00015580.0798051,589.38
0x295...F29B
0x9e...1a10
06/24/20263:42:11 AMbuy$0.1943$0.00016320.00011660.0798031,190.12
0x303...d6f9
0x5f...1a3f
06/24/20262:15:53 AMbuy$0.1782$0.00016350.00010680.0798021,089.81
0x107...1e05
0xfe...f41a
06/24/20262:03:27 AMbuy$0.1809$0.00016350.00010840.0798011,106.23
0x1a6...b9E0
0xb7...61a4
06/23/20266:27:29 PMbuy$0.1801$0.00016230.00010870.07981,109.39
0x021...4D53
0xa1...6a02
06/23/20264:28:49 PMsell$0.08092$0.00015950.000048720.079605507.3
0x8BA...7311
0xed...8fa4
06/23/20267:17:35 AMbuy$6.83$0.00016540.0040420.0797841,333.73
0x5A1...6972
0x62...392e
06/23/20266:32:23 AMsell$1.62$0.00016120.00096180.0795710,050.4
0x5A1...6972
0x8c...c877
06/23/20265:34:17 AMsell$0.051025$0.00016390.0959890.0795750.006255
0x848...babC
0xa1...6f20
06/20/20264:56:19 PMsell$12.95$0.00016640.0074820.07961277,839.46
0x9bA...8fc7
0x0f...05ab
06/20/20264:55:13 PMbuy$14.09$0.00016970.0081360.07980482,988.43
0x9bA...8fc7
0xcf...725d
06/20/20263:42:23 PMbuy$0.1881$0.00016960.00010820.0797631,108.78
0x2C3...4EF9
0x96...2f49
06/20/202610:29:21 AMbuy$0.518$0.00016850.00030.0797613,073.41
0x60E...A117
0xc5...25dc
06/20/20266:43:29 AMbuy$0.1532$0.00016830.000088860.079759910.53
0x19d...2f7D
0x31...9290
06/20/20261:26:51 AMbuy$0.1742$0.00016640.00010210.0797581,046.53
0x0C9...d1ee
0x74...800b
06/18/202612:13:57 PMsell$0.2654$0.00016680.00015220.0795641,591.41
0x637...1532
0x32...f924