WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.004555
Presyo
0.051197 WETH
TVL
$45,632.68
MKT CAP
$408.4K
5m
0%
1h
0%
4h
14.53%
24h
-32.83%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
5.03M
Pinagsama WETH:
$5.96

DACKIE/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.004555. Ang presyo ng DACKIE ay pababa -32.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $9,749.07. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $408,440.08. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $45,632.69. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $45,632.69.

Ang kabuuang transaksyon ng DACKIE/WETH ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $9,749.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000001197, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.004555 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:18:27 AMbuy$16.68$0.0045550.0043850.0511973,663.28
0x45f...df66
0x0e...1d66
10/11/20255:46:57 AMsell$0.005015$0.0044390.0513240.0511721.12
0x285...165A
0x8f...0fdc
10/11/20255:28:57 AMbuy$10.29$0.0045130.0027280.0511952,281.78
0x480...cda6
0x26...316a
10/11/20254:56:09 AMbuy$100.62$0.0045390.026370.05118922,166.97
0x214...e95B
0x70...1488
10/11/20254:47:17 AMbuy$0.7905$0.0045020.0002080.051184175.58
0xa39...ffff
0xfd...e775
10/11/20254:20:39 AMbuy$0.3464$0.0045210.000090750.05118476.6
0xdb0...493e
0xc8...a46c
10/11/20254:20:29 AMbuy$2.63$0.0045210.00068980.051184582.38
0x77A...66EB
0xf2...649b
10/11/20254:15:17 AMbuy$1.7$0.0045090.00044850.051184378.77
0x807...5739
0xc9...63e8
10/11/20254:11:45 AMsell$121.94$0.0044340.032080.05116627,497.11
0x831...D02c
0x5f...bfd0
10/11/20253:53:53 AMsell$33.55$0.0044470.0088660.0511747,546.32
0x8BA...7311
0xc7...a09c
10/11/20253:42:59 AMbuy$144.96$0.0045120.038320.05119232,127.54
0x557...b452
0x1e...8fdd
10/11/20253:37:51 AMsell$1.41$0.0043760.00037530.051161323.02
0x800...9045
0xdf...8959
10/11/20253:37:51 AMbuy$471.13$0.0043730.1250.05116107,718.44
0x557...b452
0x0a...e063
10/11/20253:34:33 AMbuy$521.55$0.0041990.13780.05111124,199.55
0x9Ea...DF75
0x47...62d9
10/11/20253:34:33 AMsell$1.58$0.0042130.00041820.051114375.43
0x609...f2a1
0x16...dadb
10/11/20253:19:01 AMbuy$583.02$0.0039980.15380.051055145,822.05
0x557...b452
0xc9...0e7b
10/11/20253:04:13 AMbuy$335.33$0.0038780.087410.05101186,455
0x557...b452
0x8e...d1c2
10/11/20252:59:29 AMsell$9.74$0.0037560.0025320.0697592,595.07
0x764...a907
0x8c...ae61
10/11/20252:59:29 AMsell$427.07$0.0038340.11090.069962111,379.24
0xdCD...92bE
0xd3...f5d4
10/11/20252:58:55 AMbuy$38.22$0.0039770.0099470.0510359,608.74
0x6Ff...535F
0x5c...a3fd