WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0008742
Presyo
0.062959 WETH
TVL
$19,750.87
MKT CAP
$81.2K
5m
0%
1h
0%
4h
1.59%
24h
11.99%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
11.35M
Pinagsama WETH:
$3.32

DACKIE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0008742. Ang presyo ng DACKIE ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,079.75. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $81,211.11. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $19,750.87. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $19,750.87.

Ang kabuuang transaksyon ng DACKIE/WETH ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $1,079.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000002959, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0008742 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:41:39 AMbuy$5.35$0.00087420.0018120.0629596,124.19
0xC25...AF06
0x9c...d9f8
12/19/20255:35:09 AMbuy$4.99$0.00086050.0017150.0629565,803.78
0x1CE...3bE2
0x18...1786
12/18/20258:41:45 PMsell$57.36$0.0008140.020530.06291470,473.36
0x0C8...B8fF
0x2d...8651
12/18/20258:28:53 PMsell$2.36$0.00081920.00084780.0629332,890.55
0x8BA...7311
0x25...23d8
12/18/20258:28:09 PMsell$9.23$0.00082160.0032990.06293611,234.69
0x0C8...B8fF
0xb5...ca6f
12/18/20254:52:27 PMsell$0.7934$0.00086580.00026940.06294916.46
0x646...7a09
0x84...d184
12/18/20254:14:13 PMsell$0.1763$0.00086940.000059620.06294202.76
0x0C8...B8fF
0x06...a6d9
12/18/20254:11:21 PMsell$0.1032$0.00086940.000034930.06294118.8
0x368...eE29
0x3e...e4f5
12/18/20254:11:19 PMsell$48.24$0.00087370.016310.06295555,215.43
0xB0f...1fE9
0xa9...475f
12/18/20254:11:19 PMsell$22.2$0.000880.0075090.06297625,227.46
0xDb9...0D28
0xa5...35ca
12/18/20254:11:19 PMbuy$702.22$0.0008360.23750.062827839,928.09
0x0C8...B8fF
0x4b...1080
12/18/20254:09:19 PMsell$7.81$0.00076390.0026370.06257610,234.5
0xa02...79dF
0x47...5510
12/18/20254:09:19 PMsell$17.66$0.00076610.0059570.06258323,055.51
0xdEE...6A46
0x33...a27b
12/18/20254:09:19 PMsell$25.53$0.00076970.0086110.06259633,170.09
0xA28...2720
0xfe...eeb3
12/18/20252:21:25 PMbuy$4.27$0.00078730.001440.0626545,425.31
0x1B2...058E
0xe3...0174
12/18/20251:33:33 PMsell$14.77$0.00076930.0050740.06264219,202.79
0x74C...5c6b
0xe2...67b9
12/18/20251:33:33 PMsell$48.34$0.00077460.01660.06266162,405.97
0x74C...5c6b
0xe2...67b9
12/18/20251:33:33 PMsell$22.08$0.0007590.0075840.06260729,090.75
0x74C...5c6b
0xe2...67b9
12/18/20251:33:33 PMsell$42.3$0.00076440.014530.06262655,334.28
0x74C...5c6b
0xe2...67b9
12/18/20251:30:53 PMsell$5.84$0.00078050.0020030.0626767,483.58
0xa02...79dF
0x21...9a5f