WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0004632
Presyo
0.061722 WETH
TVL
$13,829.58
MKT CAP
$43.7K
5m
-0.00%
1h
-0.00%
4h
-0.69%
24h
-5.30%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
229
Telegram price alerts
Pares:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
14.85M
Pinagsama WETH:
$2.58

DACKIE/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0004632. Ang presyo ng DACKIE ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $228.58. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $43,720.27. Ang kontrata ng liquidity pool ay 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE na may kabuuang halaga na naka-lock (TVL) na $13,829.59. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE ay $13,829.59.

Ang kabuuang transaksyon ng DACKIE/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $228.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001722, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0004632 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:27:37 AMsell$0.3794$0.00046320.00014110.061722819.17
0xc7D...9999
0x67...64f3
01/31/20267:25:07 AMsell$2.26$0.00046320.00084110.0617234,880.65
0x9Ea...DF75
0x08...ae67
01/31/20266:25:09 AMsell$2.26$0.00046430.00084170.0617244,880.65
0x9Ea...DF75
0x58...4db6
01/31/20265:51:23 AMsell$0.398$0.00046510.00014760.061725855.77
0x679...1111
0xaf...7dec
01/31/20265:25:11 AMsell$2.27$0.00046520.00084230.0617254,880.65
0x9Ea...DF75
0x65...2623
01/31/20265:02:55 AMsell$0.8013$0.00046410.0002980.0617261,726.33
0xf02...EEEE
0xad...e004
01/31/20264:26:07 AMsell$0.0008107$0.00046640.0630010.0617261.73
0xB61...4067
0x36...e7bd
01/31/20263:20:17 AMsell$2.27$0.00046590.00084310.0617274,880.65
0x9Ea...DF75
0xae...ff46
01/31/20261:22:17 AMbuy$21.08$0.00047640.0077780.06175744,247.14
0xdd3...047F
0xce...d0b3
01/31/202612:15:05 AMsell$2.26$0.00046450.00083860.0617184,880.65
0x9Ea...DF75
0x46...d9e8
01/30/202611:10:05 PMsell$2.26$0.00046360.00083920.0617194,880.65
0x9Ea...DF75
0x28...4f9a
01/30/20268:38:37 PMsell$8.42$0.00045930.003160.06172218,350.62
0x288...66E2
0x92...c80d
01/30/20266:22:59 PMsell$11.52$0.0004590.0043340.06172725,099.5
0x9Ea...DF75
0xd8...d409
01/30/20262:15:09 PMsell$8.91$0.00047340.003260.06173218,824.62
0x9Ea...DF75
0x18...f8d4
01/30/202612:29:31 PMsell$43.77$0.00047810.015970.06174591,542.62
0xF05...8Ee6
0xa2...3324
01/30/202611:59:57 AMsell$2.68$0.00048370.00097640.0617565,559.03
0x9F5...1E15
0x3c...756d
01/30/202610:10:05 AMsell$9.27$0.00047680.0034220.06175919,451.23
0x9Ea...DF75
0x5c...53e8
01/30/20268:01:07 AMsell$107.71$0.00048910.039370.061788220,199.87
0x433...8538
0x8e...98c7
01/30/20266:05:05 AMsell$8.75$0.00049820.0031930.06181717,569.65
0x9Ea...DF75
0xfb...7dbb
01/30/20265:38:43 AMsell$4.23$0.0005010.0015380.061828,448.86
0x8BA...7311
0xee...cc88