WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.002986
Presyo
1.16 DEGEN
TVL
$2,328.13
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
320
Telegram price alerts
Pares:
0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
648,256.43
Pinagsama DEGEN:
$154,897.68

DACKIE/DEGEN price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.002986. Ang presyo ng DACKIE ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $320.08. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $215,733.34. Ang kontrata ng liquidity pool ay 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 na may kabuuang halaga na naka-lock (TVL) na $2,328.13. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 ay $2,328.13.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $320.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 1.16, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.002986 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
04/05/20257:51:41 AMsell$5.03$0.0029861,956.871.161,686.01
0x538...431F
0x32...a97c
04/05/20257:29:23 AMsell$4.46$0.0029761,747.631.161,500.58
0x538...431F
0x54...e3f5
04/05/20257:02:05 AMsell$5.22$0.0029672,057.221.161,760.21
0x538...431F
0xf8...ef62
04/05/20256:24:17 AMsell$8.73$0.0029883,431.571.172,921.33
0xACE...26F1
0xf0...8d1d
04/05/20255:19:37 AMbuy$8.91$0.0030653,485.371.192,908.14
0xACE...9352
0xe9...7ff8
04/05/20253:05:11 AMbuy$2.43$0.003048953.291.19798.64
0x538...431F
0x51...6b4f
04/05/20252:34:19 AMbuy$2.3$0.003046901.571.19756.59
0x538...431F
0xe5...8ae8
04/05/20252:25:37 AMbuy$2.35$0.003051920.071.18773.4
0x538...431F
0x1c...129e
04/05/20252:07:15 AMbuy$3.26$0.0030481,272.481.181,071.77
0x538...431F
0x68...8a72
04/05/20252:03:37 AMbuy$3.11$0.0030741,199.661.181,012.73
0x538...431F
0x8f...23a9
04/05/20251:28:27 AMbuy$2.35$0.003061910.381.18770.01
0x538...431F
0x55...e8fc
04/05/20251:22:03 AMbuy$2.93$0.0030691,129.921.18957.5
0x538...431F
0xfb...f841
04/05/202512:39:31 AMbuy$4.91$0.0030341,906.041.171,619.69
0x538...431F
0xcb...dc3f
04/04/202511:31:23 PMbuy$3.84$0.0030231,491.91.171,271.74
0x538...431F
0x40...b2d1
04/04/202511:08:39 PMbuy$4.36$0.0030271,684.531.161,440.15
0x538...431F
0x65...6ce2
04/04/202511:03:27 PMbuy$2.43$0.003025940.881.16806.33
0x538...431F
0xf2...0224
04/04/20256:58:19 PMbuy$2.42$0.003032931.641.16799.8
0x538...431F
0xf2...8eb8
04/04/20256:34:47 PMbuy$2.55$0.003005988.381.16850.02
0x538...431F
0xce...82bf
04/04/20255:12:43 PMbuy$3.33$0.0029751,302.111.161,122.2
0x538...431F
0x9b...5000
04/04/20255:07:33 PMbuy$4.68$0.0029781,820.531.151,573.54
0x538...431F
0xb5...f251