WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.000905
Presyo
0.6843 DEGEN
TVL
$19.84
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
13,957.78
Pinagsama DEGEN:
$5,455.73

DACKIE/DEGEN price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.000905. Ang presyo ng DACKIE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.56. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $84,095.37. Ang kontrata ng liquidity pool ay 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 na may kabuuang halaga na naka-lock (TVL) na $19.85. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 ay $19.85.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.6843, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.000905 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
12/19/20255:03:41 PMsell$0.1856$0.000905140.380.6843205.13
0xceC...2222
0x65...151b
12/19/20259:04:39 AMbuy$0.1274$0.000926196.390.7003137.64
0xA9C...BBBB
0xaa...8cf0
12/18/20256:19:45 PMbuy$0.2424$0.0009091183.320.6874266.67
0x679...1111
0xa3...e8a1
12/18/20254:11:21 PMbuy$1$0.0008519763.580.64421,185.3
0x8dd...1c71
0x99...4050
12/18/20251:39:37 PMsell$0.3824$0.0008085289.180.6113473
0x679...1111
0x1e...a864
12/18/20251:19:23 AMbuy$0.216$0.0008324163.340.6294259.49
0x679...1111
0x45...5c19
12/18/202512:39:13 AMbuy$0.1692$0.0008156127.940.6167207.44
0x054...3333
0x19...9134
12/17/202510:59:13 AMsell$0.1591$0.000799120.360.6042199.2
0xe92...CCCC
0xf1...c736
12/17/20251:03:51 AMsell$0.1556$0.0008126117.710.6145191.55
0xA9C...BBBB
0xb3...673f
12/17/202512:51:47 AMsell$0.4435$0.0008388335.40.6342528.81
0x47f...6c98
0xeb...4996
12/16/20258:05:55 PMsell$0.1616$0.0008658122.270.6546186.76
0x33a...4444
0x1d...8ca1
12/16/20251:04:33 PMsell$0.1544$0.00088116.750.6654175.44
0x76b...8888
0x5e...aae7
12/16/202511:12:01 AMsell$0.1608$0.0008943121.640.6762179.88
0xa39...ffff
0x1f...e4c9
12/16/202510:29:33 AMsell$0.08364$0.000905563.240.684792.36
0xFcF...DDDD
0x48...23e2
12/16/202510:18:45 AMsell$0.09048$0.000913568.410.690799.04
0xceC...2222
0x5e...a161
12/15/202511:05:29 PMsell$0.1567$0.0009249118.510.6993169.45
0x679...1111
0xd6...a3e7
12/15/202510:45:45 AMbuy$0.1508$0.000944114.040.7138159.75
0xf02...EEEE
0x2f...0155
12/15/20258:40:19 AMbuy$0.08672$0.000932965.570.705492.95
0xa39...ffff
0x20...3835
12/15/20253:23:07 AMsell$0.07307$0.000913855.250.690979.96
0xa39...ffff
0x7c...9374
12/14/202511:24:49 AMbuy$0.1467$0.0009289110.990.7024158
0xC62...5555
0x5c...8297