WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.003282
Presyo
0.8391 DEGEN
TVL
$4,521.61
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
188
Telegram price alerts
Pares:
0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
1.26M
Pinagsama DEGEN:
$99,686.82

DACKIE/DEGEN price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003282. Ang presyo ng DACKIE ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $188.24. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $248,794.85. Ang kontrata ng liquidity pool ay 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 na may kabuuang halaga na naka-lock (TVL) na $4,521.61. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 ay $4,521.61.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $188.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.8391, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003282 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
05/10/20253:43:35 AMsell$2.55$0.003282653.310.8391778.57
0xf02...EEEE
0x79...1f6a
05/10/20253:38:25 AMsell$3.77$0.003303961.390.8411,143.05
0x30b...7777
0x77...d8cc
05/10/202512:25:47 AMsell$4.14$0.0033171,056.040.84481,250.01
0x538...431F
0xcf...77a5
05/09/202510:45:35 PMsell$2.56$0.003318654.780.8473772.76
0xe92...CCCC
0x25...5b93
05/09/202510:40:43 PMsell$2.62$0.003324668.570.848788.33
0x30b...7777
0xd2...2262
05/09/202510:38:35 PMsell$6.74$0.0033051,732.20.84942,039.12
-
0xb7...5502
05/09/202510:34:21 PMsell$2.56$0.003313658.170.8517772.74
0xA2F...aaaa
0x29...cdcd
05/09/20253:53:37 PMbuy$6.77$0.0032551,888.820.90692,082.56
0x0f4...4765
0x86...c3e9
05/09/20253:02:31 PMbuy$47.21$0.00324513,062.670.89814,546.02
0xACE...eBc1
0xcf...e1c9
05/09/20251:41:23 PMsell$5.1$0.0033041,349.10.87331,544.73
0xc7D...9999
0xbb...3f6a
05/09/20251:37:25 PMsell$10.31$0.0033192,720.060.87573,106
0xA2F...aaaa
0x8d...720a
05/09/202512:38:49 PMbuy$5.1$0.0033011,387.340.89661,547.31
0x30b...7777
0x69...78a6
05/09/202512:08:39 PMbuy$5.1$0.0032871,389.650.89491,552.74
0x051...6666
0xc7...79fc
05/09/202512:08:11 PMbuy$5.12$0.0033011,386.710.89331,552.32
0x76b...8888
0x7b...db11
05/09/202512:05:17 PMbuy$3.02$0.003304817.740.892916.75
0x647...7050
0x29...6a4c
05/09/202512:04:13 PMbuy$2.63$0.003301712.350.891799.41
0xA9C...BBBB
0xc0...f25b
05/09/202511:06:55 AMbuy$3.51$0.003306939.730.88511,061.69
0x477...2eD3
0x55...1956
05/09/20257:49:01 AMsell$7.73$0.0033982,000.420.87872,276.48
0xB93...440e
0x10...0ff6
05/09/20257:48:23 AMsell$6.87$0.0034051,777.960.88092,018.2
0xA2F...aaaa
0xd7...3658
05/09/20257:19:41 AMsell$5.14$0.003311,372.310.88281,554.46
0x30b...7777
0x02...324f