WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-CLANKER pair

Presyo USD
$0.002967
Presyo
0.00009537 CLANKER
TVL
$3,601.74
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Ibahagi
TXNS
140
Mga Bumili
73
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x06734DAEDDD2885fBa0f85551E21A3D4057AA343
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
Pinagsama DACKIE:
1.01M
Pinagsama CLANKER:
$18.45

DACKIE/CLANKER price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.002967. Ang presyo ng DACKIE ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,077.99. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $216,274.91. Ang kontrata ng liquidity pool ay 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 na may kabuuang halaga na naka-lock (TVL) na $3,601.75. Ang DACKIE/CLANKER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/CLANKER na may kontrata na address 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 ay $3,601.75.

Ang kabuuang transaksyon ng DACKIE/CLANKER ay 140 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DACKIE/CLANKER pool ay may trading volume na $1,077.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa CLANKER ay 0.00009537, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.002967 ngayon.

DACKIE-CLANKER price chart

PetsaOras
Presyo $
Presyo CLANKER
GumawaTXN
04/05/20258:06:47 AMbuy$4.71$0.0029670.15150.000095371,589.28
0xA9C...BBBB
0x3c...6ab8
04/05/20258:06:33 AMbuy$4.28$0.0029620.13770.000095171,447.24
0x538...431F
0x35...0c71
04/05/20258:03:37 AMbuy$2.86$0.0029580.091930.000095967.67
0xc7D...9999
0x48...60a9
04/05/20258:01:09 AMbuy$4.67$0.0029530.15020.000094831,584.29
0xA2F...aaaa
0x35...b95f
04/05/20258:00:45 AMbuy$5.31$0.0029310.16980.000093691,812.79
0xc7D...9999
0x2d...4b3c
04/05/20258:00:47 AMbuy$12.88$0.0029440.41180.000094094,376.96
0x76b...8888
0x4e...3711
04/05/20258:00:47 AMbuy$7.69$0.0029580.24570.000094562,599.29
0x538...431F
0xe0...d4cb
04/05/20258:00:21 AMbuy$2.25$0.0029540.071350.00009352762.94
0x538...431F
0x30...3cfc
04/05/20257:51:41 AMbuy$5$0.0029650.15720.000093251,686.01
0x538...431F
0x32...a97c
04/05/20257:51:41 AMbuy$2.6$0.0029710.08180.00009341875.66
0x538...431F
0xdb...d3e8
04/05/20257:47:37 AMbuy$4.28$0.0029650.13430.000093041,444.16
0x538...431F
0x83...1e0c
04/05/20257:29:23 AMbuy$4.43$0.0029540.13930.000092851,500.58
0x538...431F
0x54...e3f5
04/05/20257:29:23 AMbuy$3.32$0.0029490.10440.000092681,127.4
0xe92...CCCC
0xc9...a186
04/05/20257:20:09 AMbuy$11.1$0.0029480.34780.000092373,765.47
0x538...431F
0x94...c32f
04/05/20257:18:15 AMbuy$3.46$0.002950.10810.000092051,175.29
0x538...431F
0xc5...6346
04/05/20257:07:15 AMbuy$15.92$0.0029540.49390.000091645,390.23
0x00B...5011
0x78...2243
04/05/20257:02:03 AMbuy$4.62$0.002960.14210.000090981,562.7
0xf02...EEEE
0x96...b449
04/05/20256:34:59 AMsell$2.34$0.0030220.069160.00008912776.12
0x76b...8888
0x36...353b
04/05/20256:24:17 AMsell$28.34$0.0029820.85290.000089759,503.59
0xACE...26F1
0xf0...8d1d
04/05/20255:26:23 AMbuy$16.03$0.0031130.47290.000091845,149.25
0x07B...6cC3
0xce...52a2