WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-BNKR pair

Presyo USD
$0.003309
Presyo
14.38 BNKR
TVL
$4,767.46
MKT CAP
$248.3K
5m
0%
1h
0%
4h
-0.02%
24h
6.76%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
192
Telegram price alerts
Pares:
0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama DACKIE:
1.19M
Pinagsama BNKR:
$3.84M

DACKIE/BNKR price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003309. Ang presyo ng DACKIE ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $192.07. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $248,269.83. Ang kontrata ng liquidity pool ay 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 na may kabuuang halaga na naka-lock (TVL) na $4,767.46. Ang DACKIE/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/BNKR na may kontrata na address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 ay $4,767.46.

Ang kabuuang transaksyon ng DACKIE/BNKR ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DACKIE/BNKR pool ay may trading volume na $192.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa BNKR ay 14.38, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003309 ngayon.

DACKIE-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
05/10/20251:22:43 AMbuy$4.75$0.00330920,674.7714.381,436.84
0x538...431F
0x5e...869c
05/10/202512:17:57 AMsell$9.88$0.00324543,062.5214.133,046.87
0x538...431F
0xb7...02ce
05/10/202512:04:31 AMbuy$9.85$0.00325742,309.9713.983,025.83
0x538...431F
0xb2...8510
05/09/202511:50:47 PMbuy$1.78$0.0032877,523.2113.87542.12
0x538...431F
0x5f...669b
05/09/202511:46:11 PMbuy$5.88$0.00321625,369.8413.851,830.64
0x30b...7777
0xb2...2bc5
05/09/202511:46:05 PMbuy$25.98$0.003263109,725.6613.787,961.76
0x6df...43C4
0x03...c57e
05/09/202511:44:15 PMbuy$25.06$0.003309103,437.8713.667,571.85
0x538...431F
0xfd...d85b
05/09/20253:53:39 PMbuy$11.38$0.00329643,833.2312.683,454.84
0x929...a45A
0x36...36bc
05/09/20253:53:37 PMbuy$5.92$0.00328722,805.7112.651,802.65
0xe92...CCCC
0xd2...14d6
05/09/20253:43:57 PMbuy$8.42$0.00327132,521.8412.622,576.78
0x538...431F
0x47...0de1
05/09/20253:42:05 PMbuy$10.65$0.00326941,009.5212.583,259.58
0x538...431F
0x58...ab8b
05/09/20253:41:41 PMbuy$5.19$0.0032619,990.5412.541,593.1
0xC62...5555
0xc4...70e1
05/09/20253:38:37 PMbuy$9.62$0.00319837,658.8712.513,008.63
0x538...431F
0x74...6560
05/09/20253:31:39 PMbuy$7.28$0.00322128,216.8712.482,260.72
0x538...431F
0xb6...e4e0
05/09/20253:08:51 PMbuy$6.71$0.00333225,104.1712.452,015.98
0x538...431F
0x13...dcb9
05/09/20253:02:33 PMbuy$10.3$0.00330238,746.312.413,120.14
0xFcF...DDDD
0xb9...3b3a
05/09/202512:10:59 PMsell$7.56$0.00333127,614.8212.162,269.97
0x538...431F
0x77...26ee
05/09/20255:48:01 AMbuy$5.57$0.00318421,691.3512.381,752.01
0x76b...8888
0xe2...839a
05/09/20255:22:47 AMbuy$20.19$0.00309980,296.6812.326,514.42
0x1B8...fbA6
0x79...bbb5
05/08/202511:41:57 PMbuy$2.54$0.0030810,113.4412.25825.09
0xA2F...aaaa
0x29...b1ed