WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-BNKR pair

Presyo USD
$0.003001
Presyo
19.13 BNKR
TVL
$2,775.36
MKT CAP
$216.7K
5m
0%
1h
0%
4h
-0.73%
24h
-3.08%
Ibahagi
TXNS
137
Mga Bumili
98
Mga Nagbenta
39
Dami
869
Telegram price alerts
Pares:
0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama DACKIE:
836,845.66
Pinagsama BNKR:
$1.74M

DACKIE/BNKR price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003001. Ang presyo ng DACKIE ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $868.85. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $216,726.63. Ang kontrata ng liquidity pool ay 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 na may kabuuang halaga na naka-lock (TVL) na $2,775.36. Ang DACKIE/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/BNKR na may kontrata na address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 ay $2,775.36.

Ang kabuuang transaksyon ng DACKIE/BNKR ay 137 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DACKIE/BNKR pool ay may trading volume na $868.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa BNKR ay 19.13, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003001 ngayon.

DACKIE-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
04/05/202510:56:23 AMbuy$1.75$0.00300111,213.8619.13586.17
0x538...431F
0xdc...cc1e
04/05/202510:20:33 AMbuy$0.5747$0.0029353,743.219.11195.8
0xf02...EEEE
0xb4...9223
04/05/202510:12:15 AMbuy$7.67$0.00293749,820.9119.062,613.07
0x538...431F
0x3d...a292
04/05/202510:03:07 AMbuy$0.5868$0.0033,719.8219.01195.61
0xceC...2222
0xa0...52ff
04/05/20259:11:35 AMbuy$18.61$0.002967118,318.7218.866,271.66
0xa39...ffff
0x75...329b
04/05/20259:10:41 AMbuy$2.33$0.00293714,872.8418.74793.59
0x051...6666
0x68...9756
04/05/20259:07:25 AMbuy$1.76$0.00293611,266.4518.71601.94
0x538...431F
0x02...a853
04/05/20259:07:23 AMbuy$0.5735$0.0029343,655.3718.7195.44
0xa39...ffff
0xd4...5097
04/05/20259:00:39 AMbuy$31.82$0.00296199,068.3918.5110,752.62
0xACE...9c42
0x2a...5112
04/05/20258:54:19 AMsell$14.95$0.00298190,523.5218.045,015.83
0xACE...9c42
0xfa...7a60
04/05/20258:50:15 AMsell$3.93$0.00323,796.3718.151,310.9
0x0A6...bCa1
0xb0...8c0c
04/05/20258:50:15 AMsell$5.79$0.00300835,072.4618.21,926.33
0x054...3333
0xc8...7e59
04/05/20258:50:13 AMsell$4.42$0.00301826,744.5718.261,464.34
0xae5...6593
0x3f...5770
04/05/20258:43:15 AMsell$13.01$0.00301379,299.9418.364,318.76
0x3BB...Ae62
0xb1...2e89
04/05/20258:42:59 AMsell$12.74$0.00297979,160.918.54,276.97
0xFDA...b4af
0xab...56b1
04/05/20258:40:39 AMsell$5.03$0.00304530,767.9118.611,653.21
0xA2F...aaaa
0x0a...fa9e
04/05/20258:35:15 AMsell$15.82$0.0030298,766.5218.855,239.23
0x3c4...d909
0x7c...0912
04/05/20258:35:15 AMsell$10.24$0.00299563,943.4918.693,419.58
0x926...4247
0x1b...a606
04/05/20258:06:33 AMsell$4.38$0.00303327,454.2118.961,447.24
0x538...431F
0x35...0c71
04/05/20258:00:47 AMsell$7.72$0.00297349,564.9719.062,599.29
0x538...431F
0xe0...d4cb