- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-3BC LPs
Impormasyon tungkol sa DACKIE-3BC pair
- Pinagsama DACKIE:
- 30,876.75
- Pinagsama 3BC:
- $136,979.7
DACKIE/3BC price stats sa Base
Noong Abril 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.01979. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $1,185,822.35. Ang kontrata ng liquidity pool ay 0x2c397A8Efd23C1D384fDdc9D6cef8bA1B3e57F9E na may kabuuang halaga na naka-lock (TVL) na $1,229.71. Ang DACKIE/3BC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/3BC ngayon?
Ang kasalukuyang liquidity ng DACKIE/3BC na may kontrata na address 0x2c397A8Efd23C1D384fDdc9D6cef8bA1B3e57F9E ay $1,229.71.
Ilang transaksyon ang mayroon sa DACKIE/3BC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/3BC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DACKIE/3BC pool sa nakaraang 24 na oras?
Ang DACKIE/3BC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa 3BC?
Ang exchange rate ng 1 DACKIE sa 3BC ay 4.42, na naitala noong 12:10 PM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.01979 ngayon.
DACKIE-3BC price chart
| Petsa | Oras | Presyo $ | Presyo 3BC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 10:46:13 PM | sell | $5.1 | $0.01979 | 1,141.21 | 4.42 | 257.97 | 0xa9...6f9c | |
| 01/09/2025 | 10:41:25 PM | sell | $18.28 | $0.02031 | 4,136.14 | 4.59 | 899.97 | 0x4b...41a9 | |
| 01/09/2025 | 10:35:55 PM | sell | $10.46 | $0.01987 | 2,538.4 | 4.82 | 526.62 | 0x42...d991 | |
| 01/09/2025 | 10:35:13 PM | sell | $8.14 | $0.01991 | 2,035 | 4.97 | 408.91 | 0xf5...3952 | |
| 01/09/2025 | 10:34:19 PM | sell | $6.97 | $0.02022 | 1,762.28 | 5.1 | 344.98 | 0x99...3679 | |
| 01/09/2025 | 10:31:23 PM | sell | $6.55 | $0.01994 | 1,719.51 | 5.23 | 328.74 | 0x91...048d | |
| 01/09/2025 | 9:36:27 PM | buy | $6.52 | $0.01902 | 1,830.22 | 5.33 | 343.16 | 0xc1...f2cf | |
| 01/09/2025 | 9:35:21 PM | buy | $8.26 | $0.01897 | 2,261.25 | 5.18 | 435.82 | 0xd9...90d7 | |
| 01/09/2025 | 9:24:39 PM | sell | $5.21 | $0.01914 | 1,375.98 | 5.05 | 272.18 | 0x05...980c | |
| 01/09/2025 | 9:17:35 PM | sell | $4.25 | $0.01872 | 1,167.57 | 5.14 | 226.97 | 0xb2...8114 | |
| 01/09/2025 | 8:52:55 PM | sell | $8.07 | $0.0186 | 2,284.94 | 5.26 | 433.94 | 0x7a...6849 | |
| 01/09/2025 | 8:43:19 PM | sell | $12.97 | $0.01826 | 3,895.55 | 5.48 | 710.06 | 0x94...f2fb | |
| 01/09/2025 | 8:30:49 PM | sell | $19.16 | $0.01869 | 5,993.31 | 5.84 | 1,024.76 | 0xfe...2353 | |
| 01/09/2025 | 8:09:17 PM | sell | $6.28 | $0.018 | 2,151.21 | 6.15 | 349.3 | 0x75...dd95 | |
| 01/09/2025 | 8:07:47 PM | sell | $7.11 | $0.01826 | 2,467.46 | 6.33 | 389.39 | 0xf0...011f | |
| 01/09/2025 | 8:07:29 PM | sell | $7.86 | $0.01829 | 2,814.34 | 6.54 | 430.08 | 0x9e...ffb4 | |
| 01/09/2025 | 7:56:37 PM | buy | $6.64 | $0.0182 | 2,443.58 | 6.69 | 365.12 | 0x88...371d | |
| 01/09/2025 | 7:55:11 PM | buy | $11.18 | $0.01842 | 3,910.11 | 6.44 | 607.1 | 0xed...944f | |
| 01/09/2025 | 7:45:49 PM | sell | $5.29 | $0.01899 | 1,736.1 | 6.23 | 278.64 | - | 0x7b...951c |
| 01/09/2025 | 7:38:41 PM | buy | $6.91 | $0.01868 | 2,343.62 | 6.33 | 370.01 | 0x1a...8371 |