WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.08527
Presyo
0.00002237 WETH
TVL
$7,556.29
MKT CAP
$852.8M
5m
0.82%
1h
1.53%
4h
-12.71%
24h
-26.10%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
117K
Telegram price alerts
Pares:
0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
64,741.23
Pinagsama WETH:
$0.534

ZORA/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ZORA token sa DEX AlienBase V3 ay $0.08527. Ang presyo ng ZORA ay pababa -26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4909 trades na may dami ng kalakalan na $116,928.82. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $852,784,289.55. Ang kontrata ng liquidity pool ay 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb na may kabuuang halaga na naka-lock (TVL) na $7,556.30. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb ay $7,556.30.

Ang kabuuang transaksyon ng ZORA/WETH ay 4909 sa nakaraang 24 na oras, kung saan 2409 ang mga buy transactions, at 2500 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $116,928.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00002237, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.08527 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:25:01 AMsell$0.0851$0.08510.000022370.000022371
0xa03...c1BC
0x1e...2560
10/11/20256:24:29 AMbuy$13.98$0.085120.003670.00002233164.33
0xDfE...fa1B
0x84...ffb6
10/11/20256:24:39 AMbuy$21.77$0.085270.0057130.00002237255.3
0xACE...0DC5
0x72...d9f8
10/11/20256:24:27 AMbuy$19.71$0.084970.0051720.00002229231.97
0xB3d...79E2
0x2a...42b9
10/11/20256:24:19 AMbuy$3.94$0.084770.0010370.0000222746.58
0xc0B...9a05
0xde...7503
10/11/20256:24:17 AMbuy$19.62$0.084670.0051550.00002224231.75
0x5CE...7069
0x6a...d7f2
10/11/20256:24:17 AMbuy$16.21$0.084510.004260.0000222191.89
0x586...E725
0x0b...59fe
10/11/20256:22:33 AMsell$17.03$0.084590.0044640.00002216201.39
0x586...E725
0x45...fa38
10/11/20256:22:17 AMsell$10.74$0.084710.0028150.0000222126.81
0x6e1...36Db
0x8a...6913
10/11/20256:22:15 AMsell$0.08476$0.084760.000022210.000022211
0x090...eAb7
0x95...e530
10/11/20256:22:07 AMsell$19.29$0.084780.0050610.00002223227.61
0x059...D25c
0xdb...9036
10/11/20256:20:13 AMbuy$15.46$0.084530.0040630.00002221182.92
0x586...E725
0xdc...710b
10/11/20256:20:17 AMbuy$26.31$0.084720.0069130.00002226310.55
0x5CE...7069
0xc3...ae80
10/11/20256:20:11 AMbuy$18.78$0.084380.0049370.00002217222.65
0x586...E725
0xb1...6806
10/11/20256:20:05 AMbuy$15.97$0.084230.0041980.00002213189.7
0x586...E725
0x9b...5cf1
10/11/20256:19:41 AMsell$12.27$0.084080.0032250.00002209145.96
0x586...E725
0xc1...7c63
10/11/20256:19:37 AMsell$32.99$0.084280.0086710.00002214391.5
0x5CE...7069
0xda...ec27
10/11/20256:19:03 AMsell$16.08$0.084420.004230.0000222190.5
0x586...E725
0xd9...6b91
10/11/20256:18:21 AMbuy$15.23$0.084580.0040050.00002223180.12
0x586...E725
0xaa...7391
10/11/20256:17:39 AMsell$20.63$0.084580.0054190.00002221243.99
0x5CE...7069
0x74...1023