WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.07072
Presyo
0.00001817 WETH
TVL
$622.07
MKT CAP
$707.2M
5m
0.00%
1h
1.44%
4h
1.79%
24h
-7.18%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
942
Dami
33K
Telegram price alerts
Pares:
0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
173,071.52
Pinagsama WETH:
$0.07994

ZORA/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ZORA token sa DEX AlienBase V3 ay $0.07072. Ang presyo ng ZORA ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $33,093.27. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $707,216,331.79. Ang kontrata ng liquidity pool ay 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb na may kabuuang halaga na naka-lock (TVL) na $622.08. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb ay $622.08.

Ang kabuuang transaksyon ng ZORA/WETH ay 1885 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 942 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $33,093.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001817, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.07072 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20258:12:55 PMsell$12.85$0.070720.0033030.00001817181.73
0x80f...79dd
0xfb...3320
10/31/20258:11:03 PMsell$17.6$0.070690.004530.00001819249
0x487...7D45
0x34...f92b
10/31/20258:07:33 PMbuy$14.57$0.070710.0037560.00001822206.14
0x4Aa...F95F
0xae...b480
10/31/20258:05:09 PMbuy$10.41$0.070570.0026850.0000182147.5
0x143...27E8
0xdf...924f
10/31/20258:04:25 PMbuy$2.31$0.07060.00059550.000018232.71
0x667...1930
0x73...6001
10/31/20258:04:17 PMsell$26.13$0.070540.0067380.00001818370.48
0xdf1...7213
0x75...fcf8
10/31/20258:04:15 PMsell$13.16$0.070620.0033930.0000182186.38
0x33a...4444
0xcd...8cdb
10/31/20258:04:05 PMsell$15.07$0.07070.0038850.00001822213.23
0x679...1111
0x38...f79a
10/31/20258:03:59 PMsell$11.12$0.070750.0028660.00001823157.16
0xC62...5555
0xe8...c1a1
10/31/20258:03:41 PMsell$15.61$0.070810.0040230.00001825220.46
0xe0e...a2cD
0x19...e323
10/31/20258:03:13 PMsell$20.48$0.070910.0052780.00001826288.93
0xceC...2222
0xfa...b210
10/31/20258:02:29 PMsell$10.24$0.070990.0026390.00001828144.36
0xf02...EEEE
0x6d...7cb1
10/31/20258:02:31 PMsell$1.37$0.070970.00035510.0000182819.42
0xB0b...cd13
0xb2...9370
10/31/20258:01:47 PMbuy$11.39$0.071210.002930.00001831159.99
0xbAb...8Fc6
0x0d...078e
10/31/20258:01:43 PMbuy$20.08$0.071150.0051640.00001829282.22
0x394...8961
0x87...4d89
10/31/20258:01:41 PMbuy$27.74$0.071050.0071340.00001827390.43
0x1d1...370f
0xf5...a832
10/31/20258:00:51 PMsell$52.89$0.070850.013630.00001825746.55
0xa72...7b50
0x4b...727f
10/31/20258:00:39 PMbuy$51.97$0.070960.013390.00001828732.42
0xa72...7b50
0x0a...8998
10/31/20258:00:39 PMbuy$15.08$0.070820.0038860.00001825212.96
0x003...7923
0xa4...7bce
10/31/20258:00:13 PMsell$43.17$0.070820.011110.00001823609.55
0xd05...daC1
0xc3...0f06