WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.05482
Presyo
0.00001912 WETH
TVL
$11,022.55
MKT CAP
$548.2M
5m
0.20%
1h
-1.96%
4h
1.57%
24h
1.82%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
271K
Telegram price alerts
Pares:
0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
65,604.45
Pinagsama WETH:
$2.59

ZORA/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ZORA token sa DEX AlienBase V3 ay $0.05482. Ang presyo ng ZORA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10644 trades na may dami ng kalakalan na $270,792.50. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $548,216,815.94. Ang kontrata ng liquidity pool ay 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb na may kabuuang halaga na naka-lock (TVL) na $11,022.55. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb ay $11,022.55.

Ang kabuuang transaksyon ng ZORA/WETH ay 10644 sa nakaraang 24 na oras, kung saan 5124 ang mga buy transactions, at 5520 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $270,792.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001912, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.05482 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:25:05 PMbuy$19.15$0.054820.006680.00001912349.39
0x73F...735B
0x79...3976
11/20/202511:25:03 PMbuy$7.4$0.054790.0025830.00001911135.2
0x367...1278
0x66...2495
11/20/202511:25:03 PMbuy$7.76$0.054780.0027060.0000191141.67
0x586...E725
0x77...1b56
11/20/202511:24:43 PMbuy$23.03$0.054730.0080360.00001909420.83
0xb2E...f3a1
0x18...4e37
11/20/202511:24:41 PMbuy$17.62$0.054680.0061490.00001908322.26
0x586...E725
0xc8...6d46
11/20/202511:24:41 PMsell$61.9$0.054640.02160.000019061,132.79
0x464...57F2
0x81...07d3
11/20/202511:24:33 PMsell$17.29$0.054840.0060330.00001913315.26
0x249...10DB
0x68...d17e
11/20/202511:24:35 PMsell$9.47$0.054710.0033050.00001909173.13
0xBD3...6cd7
0xba...55f5
11/20/202511:24:33 PMsell$54.57$0.054770.019040.00001911996.33
0x842...C177
0x18...53e8
11/20/202511:24:25 PMsell$14.36$0.054870.0050120.00001914261.75
0xDFF...a67F
0x10...ce3f
11/20/202511:24:03 PMbuy$13.78$0.054890.0048150.00001917251.1
0x164...C31d
0xcf...7ea0
11/20/202511:23:59 PMbuy$9.04$0.054830.0031590.00001915164.96
0x394...8961
0xf4...6c03
11/20/202511:23:59 PMbuy$23.05$0.054860.0080540.00001916420.22
0x394...8961
0xac...4e2b
11/20/202511:23:37 PMbuy$9.91$0.054680.0034650.0000191181.38
0x586...E725
0x13...7738
11/20/202511:23:39 PMbuy$9.5$0.054770.0033210.00001913173.55
0x5fC...3D17
0x76...0b0b
11/20/202511:23:39 PMbuy$13.81$0.05480.0048270.00001914252.13
0x477...2eD3
0xba...f11a
11/20/202511:23:39 PMbuy$21.01$0.054740.0073410.00001912383.77
0xa32...D1A2
0x13...7a6b
11/20/202511:23:37 PMbuy$15.07$0.054710.0052670.00001911275.52
0x394...8961
0x80...1a38
11/20/202511:23:35 PMbuy$9.6$0.054660.0033570.0000191175.75
0x586...E725
0x8d...1f9b
11/20/202511:23:33 PMbuy$17.86$0.054640.006240.00001909326.88
0x586...E725
0xe4...789d