WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$8.79
Presyo
8.79 USDC
TVL
$1,232.37
MKT CAP
$996.9M
5m
0%
1h
0.35%
4h
0.40%
24h
3.19%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.94
Pinagsama USDC:
$1,109.76

VVV/USDC price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $8.79. Ang presyo ng VVV ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1.00. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $996,913,295.98. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,232.38. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,232.38.

Ang kabuuang transaksyon ng VVV/USDC ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 8.79, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.79 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20269:26:43 AMbuy$0.0198$8.790.01988.790.002252
0x4b5...2226
0x65...626f
04/25/20269:18:07 AMbuy$0.00999$8.780.009998.780.001137
0xbdB...15B2
0x27...2d1a
04/25/20268:56:23 AMbuy$0.00999$8.770.009998.770.001138
0x048...cEF5
0x0f...2cb0
04/25/20268:56:09 AMbuy$0.0099$8.760.00998.760.001129
0x54E...bC75
0xb6...d77f
04/25/20268:25:33 AMsell$0.03$8.760.038.760.003424
0x54E...bC75
0xbf...200e
04/25/20268:24:57 AMbuy$0.01998$8.770.019988.770.002276
0x4b5...2226
0x95...74bd
04/25/20266:21:29 AMbuy$0.05129$8.750.051298.750.00586
0xD2D...2222
0xd2...b827
04/25/20266:13:33 AMsell$0.0999$8.750.09998.750.0114
0x048...cEF5
0x1d...67cf
04/25/20264:57:11 AMbuy$0.00991$8.80.009918.80.001125
0x54E...bC75
0x7b...3b46
04/25/20264:37:53 AMbuy$0.009891$8.790.0098918.790.001124
0x54E...bC75
0x00...af36
04/25/20264:33:53 AMbuy$0.0099$8.780.00998.780.001126
0x54E...bC75
0x4c...8a15
04/25/20264:32:57 AMbuy$0.009901$8.780.0099018.780.001127
0x54E...bC75
0xcf...c0c1
04/25/20263:54:33 AMsell$0.009911$8.760.0099118.760.00113
0x4b5...2226
0x61...d55c
04/25/202612:02:53 AMbuy$0.01833$8.770.018338.770.002089
0x575...519c
0x47...1239
04/24/202611:54:07 PMbuy$0.00999$8.760.009998.760.001139
0x4b5...2226
0xac...b147
04/24/202610:55:39 PMsell$0.06311$8.770.063118.770.007194
0x65e...b3FE
0x26...03c9
04/24/202610:53:07 PMsell$0.01105$8.790.011058.790.001256
0x65e...b3FE
0x60...50b3
04/24/20269:19:27 PMbuy$0.2606$8.720.26068.720.02987
0x31D...2E17
0x73...3f5b
04/24/20266:21:53 PMbuy$0.198$8.560.1988.560.02312
0x54E...bC75
0x8c...2381
04/24/20265:38:35 PMbuy$0.009901$8.490.0099018.490.001166
0x4b5...2226
0xb8...ca83