WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$32.25
Presyo
32.25 USDC
TVL
$1,539.78
MKT CAP
$3.71B
5m
0%
1h
1.37%
4h
2.82%
24h
-4.48%
Ibahagi
TXNS
344
Mga Bumili
308
Mga Nagbenta
36
Dami
20
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
12.61
Pinagsama USDC:
$1,132.94

VVV/USDC price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $32.25. Ang presyo ng VVV ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $19.64. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,705,951,475.32. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,539.79. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,539.79.

Ang kabuuang transaksyon ng VVV/USDC ay 344 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $19.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 32.25, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $32.25 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/202610:22:33 AMbuy$0.2643$32.250.264332.250.008197
0x9BC...1083
0xd1...8929
09/22/20269:49:23 AMbuy$0.3813$31.810.381331.810.01198
0x393...feD7
0x30...e8a5
09/22/20268:41:49 AMbuy$0.1204$31.340.120431.340.003841
0x26c...0a3D
0x75...f822
09/22/20268:41:53 AMbuy$0.05224$31.460.0522431.460.00166
0x26c...0a3D
0xbe...2b1c
09/22/20268:41:59 AMbuy$0.04791$31.520.0479131.520.001519
0x26c...0a3D
0x1c...af78
09/22/20268:28:59 AMsell$0.2965$31.410.296531.410.00944
0xA48...40d3
0x1c...94a0
09/22/20266:58:15 AMbuy$0.4386$31.360.438631.360.01398
0x969...da02
0x5f...dcea
09/22/20265:42:19 AMbuy$0.06568$31.350.0656831.350.002094
0x26c...0a3D
0x84...fa23
09/22/20265:42:19 AMsell$0.2452$31.190.245231.190.007863
0x416...a9FE
0x17...8ae2
09/22/20265:42:03 AMbuy$0.07813$31.260.0781331.260.002499
0x26c...0a3D
0x0e...4f84
09/22/20265:41:27 AMbuy$0.2939$30.80.293930.80.009539
0x26c...0a3D
0xa4...5482
09/22/20265:41:35 AMbuy$0.1551$31.10.155131.10.004987
0x26c...0a3D
0x33...1a10
09/22/20264:21:17 AMsell$0.1473$30.660.147330.660.004806
0x90C...51Bb
0x03...5e05
09/22/20263:05:09 AMsell$0.3146$30.970.314630.970.01015
0x3Ee...A224
0x7c...9f87
09/22/20262:50:53 AMsell$0.02689$31.190.0268931.190.000862
0x4b5...2226
0x20...7fc3
09/22/20262:44:47 AMsell$0.363$31.450.36331.450.01153
0xc30...f43F
0xf9...f326
09/22/20262:44:23 AMsell$0.000536$31.680.00053631.680.00001691
0x127...697C
0xdd...88a9
09/22/20262:44:09 AMsell$0.000524$31.660.00052431.660.00001655
0x54E...bC75
0x0b...f537
09/22/20262:43:53 AMsell$0.000415$31.680.00041531.680.00001309
0x048...cEF5
0xd9...25f8
09/22/20262:43:59 AMsell$0.000488$31.70.00048831.70.00001539
0x4b5...2226
0x00...1ee9