WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$15.11
Presyo
15.11 USDC
TVL
$1,318.35
MKT CAP
$1.72B
5m
0%
1h
3.26%
4h
2.96%
24h
15.46%
Ibahagi
TXNS
107
Mga Bumili
43
Mga Nagbenta
64
Dami
7
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.27
Pinagsama USDC:
$1,117.72

VVV/USDC price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $15.11. Ang presyo ng VVV ay pataas 15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $6.85. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,723,132,300.41. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,318.35. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,318.35.

Ang kabuuang transaksyon ng VVV/USDC ay 107 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 15.11, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $15.11 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20262:37:35 AMbuy$0.2486$15.110.248615.110.01645
0x3a7...193A
0x4b...113b
06/12/20262:30:27 AMbuy$0.099$14.940.09914.940.006622
0x127...697C
0xc6...1619
06/12/20262:27:37 AMbuy$0.3024$14.760.302414.760.02048
0x39B...5f68
0x89...f5e4
06/12/20262:26:31 AMbuy$0.006343$14.620.00634314.620.0004337
0xAF2...3812
0xe2...07f4
06/12/20262:04:17 AMbuy$0.09297$14.570.0929714.570.006378
0x793...9d07
0x98...5808
06/12/20261:58:21 AMsell$0.2631$14.630.263114.630.01798
0xffD...41EB
0xe7...068e
06/12/202612:46:47 AMbuy$0.1172$14.720.117214.720.007965
0xc4d...fA45
0x82...d9c3
06/12/202612:06:43 AMsell$0.01465$14.650.0146514.650.0009999
0x058...e2fF
0x52...a8a7
06/11/202611:49:21 PMsell$0.03505$14.670.0350514.670.002388
0xa72...D619
0x18...8c94
06/11/202610:13:05 PMbuy$0.008347$14.710.00834714.710.0005673
0xa72...D619
0xb7...de9a
06/11/202610:12:47 PMbuy$0.07917$14.670.0791714.670.005397
0xa72...D619
0xca...44e3
06/11/202610:10:45 PMbuy$0.05337$14.610.0533714.610.003653
0x058...e2fF
0x46...e474
06/11/20269:31:29 PMbuy$0.03653$14.560.0365314.560.002507
0xa72...D619
0xfb...60ef
06/11/20269:31:01 PMbuy$0.006447$14.540.00644714.540.0004431
0xa72...D619
0x53...b1ed
06/11/20269:29:03 PMbuy$0.07913$14.510.0791314.510.005453
0xa72...D619
0x46...fc68
06/11/20269:19:41 PMbuy$0.1116$14.420.111614.420.007742
0xffD...41EB
0x7d...f112
06/11/20269:06:27 PMbuy$0.006756$14.370.00675614.370.00047
0xa72...D619
0x04...fa07
06/11/20269:05:33 PMbuy$0.008509$14.360.00850914.360.0005923
0xa72...D619
0x24...d30e
06/11/20269:05:15 PMbuy$0.06192$14.330.0619214.330.00432
0xa72...D619
0x5d...efa4
06/11/20268:10:33 PMbuy$0.01374$14.290.0137414.290.000961
0xa72...D619
0x88...01f9