WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$18.04
Presyo
18.04 USDC
TVL
$1,356.94
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-0.33%
24h
8.87%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
10
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.1
Pinagsama USDC:
$1,120.45

VVV/USDC price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $18.04. Ang presyo ng VVV ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9.59. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,053,475,686.76. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,356.95. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,356.95.

Ang kabuuang transaksyon ng VVV/USDC ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $9.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 18.04, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.04 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/202610:29:09 PMsell$0.2438$18.040.243818.040.0135
0xD2D...2222
0x84...daee
05/21/20269:34:17 PMbuy$0.2921$18.050.292118.050.01618
0xD2D...2222
0xbc...b023
05/21/20268:20:53 PMsell$0.08699$17.920.0869917.920.004854
0x566...b8bF
0x71...733b
05/21/20267:13:25 PMsell$0.2845$18.10.284518.10.01571
0xD2D...2222
0x83...3ef5
05/21/20266:16:47 PMsell$0.3149$18.410.314918.410.0171
0xD2D...2222
0x12...d5fc
05/21/20266:11:59 PMsell$0.05033$18.60.0503318.60.002705
0xbdB...15B2
0xf1...9dad
05/21/20265:59:37 PMsell$0.102$18.680.10218.680.00546
0xD2D...2222
0xe1...25b1
05/21/20265:55:41 PMsell$0.2445$18.860.244518.860.01296
0xD2D...2222
0x52...f154
05/21/20265:37:13 PMbuy$0.3079$18.850.307918.850.01633
0xD2D...2222
0x3b...a3f7
05/21/20265:22:17 PMbuy$0.2705$18.550.270518.550.01458
0xD2D...2222
0x66...6188
05/21/20265:19:07 PMsell$0.1014$18.440.101418.440.0055
0xC8c...a4bE
0x96...d091
05/21/20265:19:05 PMbuy$0.3199$18.350.319918.350.01743
0xD2D...2222
0xda...d4e0
05/21/20265:00:33 PMbuy$0.2953$18.040.295318.040.01636
0xD2D...2222
0x2a...3921
05/21/20264:12:01 PMsell$0.3026$18.020.302618.020.01679
0xD2D...2222
0x5c...e546
05/21/20263:49:39 PMbuy$0.5588$18.20.558818.20.03069
0xD2D...2222
0x4e...16f3
05/21/20263:49:41 PMsell$0.2834$18.310.283418.310.01547
0xC8c...a4bE
0x17...1df0
05/21/20262:56:19 PMbuy$0.1649$17.680.164917.680.009325
0xA4e...2452
0xfd...7497
05/21/20262:56:19 PMbuy$0.06937$17.560.0693717.560.003948
0xA4e...2452
0xfd...7497
05/21/20262:56:19 PMbuy$0.07595$17.80.0759517.80.004265
0xA4e...2452
0xfd...7497
05/21/20262:56:19 PMbuy$0.07802$17.880.0780217.880.004363
0xA4e...2452
0xfd...7497