WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$16.22
Presyo
16.22 USDC
TVL
$1,333.44
MKT CAP
$1.86B
5m
0%
1h
0%
4h
1.49%
24h
-5.38%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.21
Pinagsama USDC:
$1,118.93

VVV/USDC price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $16.22. Ang presyo ng VVV ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.83. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,862,428,198.93. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,333.44. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,333.44.

Ang kabuuang transaksyon ng VVV/USDC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 16.22, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $16.22 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202610:04:21 PMsell$0.01183$16.220.0118316.220.0007295
0x4b5...2226
0xcf...740a
09/01/20269:59:01 PMbuy$0.2768$16.120.276816.120.01716
0xDE5...3cF8
0x9d...eb98
09/01/20268:27:05 PMbuy$0.04397$15.970.0439715.970.002753
0xd12...4004
0xf6...325e
09/01/20267:18:41 PMbuy$0.05$15.920.0515.920.003139
0x469...Ef87
0x00...ea61
09/01/20266:39:33 PMsell$0.2318$15.990.231815.990.0145
0x3d8...D380
0x06...2ea1
09/01/20263:54:37 PMsell$0.0964$16.140.096416.140.00597
0x4b5...2226
0x92...f006
09/01/20263:12:49 PMsell$0.2554$16.310.255416.310.01565
0x272...aCA9
0x13...0117
09/01/202612:40:39 PMsell$0.2922$16.580.292216.580.01762
0xd98...4Ad0
0xfd...59eb
09/01/20268:29:49 AMsell$0.2335$16.830.233516.830.01387
0x272...aCA9
0x57...e173
09/01/20266:37:27 AMsell$0.04674$16.970.0467416.970.002753
0xbdB...15B2
0x5f...d570
09/01/20263:54:59 AMbuy$0.2618$16.940.261816.940.01545
0xE48...aF05
0x3c...6225
09/01/20262:21:01 AMsell$0.07501$16.820.0750116.820.004457
0x058...e2fF
0xc4...ff7c
09/01/202612:17:13 AMbuy$0.2864$16.750.286416.750.01709
0xf02...C1b9
0x76...eff0
08/31/202611:33:27 PMbuy$0.002459$16.610.00245916.610.000148
0xAc7...e9Fe
0x65...3cc4
08/31/202611:31:31 PMsell$0.2937$16.720.293716.720.01756
0x433...dF9B
0xe7...bd95
08/31/202610:49:45 PMsell$0.0122$16.910.012216.910.0007217
0xbdB...15B2
0xc9...4f03
08/31/202610:48:21 PMsell$0.0153$16.920.015316.920.0009039
0x8D4...b123
0x6d...06af
08/31/202610:48:17 PMsell$0.03069$16.970.0306916.970.001807
0x4b5...2226
0x8b...273e
08/31/202610:48:19 PMsell$0.01532$16.950.0153216.950.0009039
0x501...4d4C
0x0c...ee25
08/31/202610:48:19 PMsell$0.01531$16.940.0153116.940.0009039
0x8D4...b123
0x6b...caa5