WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$7.09
Presyo
7.09 USDC
TVL
$1,222.03
MKT CAP
$802M
5m
0%
1h
0%
4h
0.08%
24h
2.21%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
15.23
Pinagsama USDC:
$1,114

VVV/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $7.09. Ang presyo ng VVV ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.73. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $801,999,084.31. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,222.04. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,222.04.

Ang kabuuang transaksyon ng VVV/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 7.09, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $7.09 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20269:15:07 AMsell$0.09104$7.090.091047.090.01283
0x8D4...b123
0x0d...fd36
04/05/20267:14:45 AMbuy$0.00999$7.120.009997.120.001402
0xbdB...15B2
0xf0...4881
04/05/20267:07:19 AMbuy$0.00999$7.110.009997.110.001403
0xbdB...15B2
0x30...a12a
04/05/20267:05:01 AMbuy$0.009891$7.110.0098917.110.00139
0x048...cEF5
0x7e...d1b5
04/05/20266:00:59 AMbuy$0.0999$7.080.09997.080.01409
0x048...cEF5
0xd6...6330
04/05/20264:55:03 AMbuy$0.2288$70.228870.03265
0xca7...4589
0xce...fb32
04/05/20262:15:15 AMbuy$0.009891$6.940.0098916.940.001423
0x501...4d4C
0x35...115a
04/05/20261:52:53 AMbuy$0.01998$6.940.019986.940.002877
0x048...cEF5
0xe6...c14b
04/05/20261:26:03 AMsell$0.333$70.33370.04752
0xb16...cd45
0x30...7d57
04/04/20269:44:15 PMsell$0.074$7.10.0747.10.01041
0x8D4...b123
0x00...f5a4
04/04/20269:11:11 PMsell$0.03755$7.130.037557.130.005264
0x058...e2fF
0x6f...3f65
04/04/20265:02:55 PMsell$0.1476$7.170.14767.170.02056
0x003...f0dB
0x16...9c0b
04/04/20264:36:11 PMbuy$0.294$7.150.2947.150.0411
0x062...eF2B
0x3b...4fd0
04/04/20263:00:29 PMsell$0.01004$7.070.010047.070.001419
0x048...cEF5
0x22...9f72
04/04/20261:24:13 PMsell$0.02011$7.080.020117.080.00284
0x501...4d4C
0xde...0e07
04/04/202611:32:31 AMbuy$0.3193$7.010.31937.010.04549
0xda1...07af
0x48...c0be
04/04/20269:29:13 AMbuy$0.00999$6.940.009996.940.001439
0x8D4...b123
0x36...5454
04/04/20265:52:15 AMsell$0.2879$6.990.28796.990.04115
0xE9e...d057
0xd4...c5ae
04/04/20264:49:41 AMsell$0.09959$7.090.099597.090.01404
0xbdB...15B2
0x4d...22e1
04/04/20264:49:09 AMsell$0.1004$7.130.10047.130.01406
0x8D4...b123
0xd0...da21