WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$7.3
Presyo
7.3 USDC
TVL
$1,225.28
MKT CAP
$826.2M
5m
0%
1h
0%
4h
1.11%
24h
2.42%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
15.15
Pinagsama USDC:
$1,114.58

VVV/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $7.3. Ang presyo ng VVV ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.00. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $826,208,958.85. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,225.29. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,225.29.

Ang kabuuang transaksyon ng VVV/USDC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 7.3, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $7.3 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20268:04:03 PMbuy$0.2395$7.30.23957.30.03278
0xBdd...b293
0xb1...48dc
04/05/20267:27:23 PMsell$0.1806$7.280.18067.280.02481
0xa03...8794
0x9a...7768
04/05/20265:44:03 PMsell$0.4614$7.440.46147.440.06202
0xbC8...034F
0xd8...d748
04/05/20265:44:03 PMbuy$0.4166$7.460.41667.460.05583
0xa94...618a
0xb4...4e1a
04/05/20265:44:01 PMbuy$0.3964$7.260.39647.260.0546
0x058...e2fF
0x59...8ab5
04/05/20264:58:11 PMsell$0.2984$7.220.29847.220.0413
0x17F...115C
0x66...fe6c
04/05/20263:53:19 PMbuy$0.3008$7.230.30087.230.04157
0x14c...bF1f
0x91...2445
04/05/20262:30:29 PMbuy$0.1998$7.110.19987.110.02808
0x501...4d4C
0x6b...f85e
04/05/20262:03:19 PMbuy$0.2621$70.262170.03743
0xf5A...cf5e
0xbe...cf04
04/05/20261:17:09 PMsell$0.2952$6.990.29526.990.04218
0x15E...1ba9
0xc4...53f1
04/05/20261:16:53 PMsell$0.01016$7.070.010167.070.001436
0x8D4...b123
0x9e...a195
04/05/202611:21:47 AMbuy$0.00999$7.080.009997.080.00141
0xbdB...15B2
0xae...db88
04/05/20269:15:07 AMsell$0.09104$7.090.091047.090.01283
0x8D4...b123
0x0d...fd36
04/05/20267:14:45 AMbuy$0.00999$7.120.009997.120.001402
0xbdB...15B2
0xf0...4881
04/05/20267:07:19 AMbuy$0.00999$7.110.009997.110.001403
0xbdB...15B2
0x30...a12a
04/05/20267:05:01 AMbuy$0.009891$7.110.0098917.110.00139
0x048...cEF5
0x7e...d1b5
04/05/20266:00:59 AMbuy$0.0999$7.080.09997.080.01409
0x048...cEF5
0xd6...6330
04/05/20264:55:03 AMbuy$0.2288$70.228870.03265
0xca7...4589
0xce...fb32
04/05/20262:15:15 AMbuy$0.009891$6.940.0098916.940.001423
0x501...4d4C
0x35...115a
04/05/20261:52:53 AMbuy$0.01998$6.940.019986.940.002877
0x048...cEF5
0xe6...c14b