WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$12.31
Presyo
12.31 USDC
TVL
$1,281.06
MKT CAP
$1.41B
5m
0%
1h
0%
4h
-3.00%
24h
-1.99%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
2
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.51
Pinagsama USDC:
$1,114.57

VVV/USDC price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $12.31. Ang presyo ng VVV ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2.01. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,409,169,411.89. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,281.07. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,281.07.

Ang kabuuang transaksyon ng VVV/USDC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 12.31, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $12.31 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20263:59:29 PMsell$0.0751$12.310.075112.310.006098
0xAF2...3812
0x0e...c489
07/22/20263:59:05 PMsell$0.2574$12.450.257412.450.02067
0xEb0...6767
0xf6...b094
07/22/20262:47:17 PMsell$0.02123$12.570.0212312.570.001689
0xD99...0d5D
0x5a...0326
07/22/20262:24:51 PMsell$0.06787$12.610.0678712.610.005382
0x4b5...2226
0x62...3c21
07/22/20261:46:31 PMbuy$0.0989$12.610.098912.610.007839
0x501...4d4C
0x0b...21d9
07/22/20261:45:57 PMbuy$0.0335$12.560.033512.560.002667
0x8e9...a90e
0xfc...a733
07/22/20261:44:29 PMbuy$0.009946$12.540.00994612.540.0007929
0x4b5...2226
0xd0...e825
07/22/20261:24:05 PMsell$0.1913$12.590.191312.590.01518
0x10B...0A0B
0xec...2253
07/22/202612:11:55 PMsell$0.03448$12.690.0344812.690.002716
0x058...e2fF
0x1d...5778
07/22/202611:52:21 AMsell$0.009971$12.710.00997112.710.0007842
0x127...697C
0x31...bd2e
07/22/202610:50:15 AMbuy$0.1189$12.680.118912.680.009378
0x20F...7d3f
0x02...e97b
07/22/202610:22:25 AMbuy$0.1063$12.590.106312.590.008445
0x3E2...f259
0x37...bd55
07/22/202610:11:47 AMbuy$0.04765$12.520.0476512.520.003804
0x058...e2fF
0xcc...fe3f
07/22/20265:25:49 AMsell$0.148$12.550.14812.550.01179
0xa95...B29E
0x95...4459
07/22/20265:08:47 AMsell$0.01153$12.610.0115312.610.0009141
0x011...5BCE
0x6b...f837
07/22/202612:49:39 AMbuy$0.02784$12.620.0278412.620.002204
0x20F...7d3f
0xab...6475
07/22/202612:31:11 AMbuy$0.03264$12.60.0326412.60.002589
0xaf3...e68A
0x92...6682
07/21/202611:49:37 PMbuy$0.03493$12.570.0349312.570.002777
0x20F...7d3f
0x34...97a0
07/21/202610:07:41 PMsell$0.1602$12.60.160212.60.0127
0x60e...571c
0x1a...5068
07/21/20269:49:29 PMbuy$0.03513$12.680.0351312.680.00277
0x20F...7d3f
0x44...b9c2