WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$13.52
Presyo
13.52 USDC
TVL
$1,297.35
MKT CAP
$1.55B
5m
0%
1h
0%
4h
3.10%
24h
-3.96%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
6
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.4
Pinagsama USDC:
$1,115.98

VVV/USDC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $13.52. Ang presyo ng VVV ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6.09. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,545,855,738.00. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,297.36. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,297.36.

Ang kabuuang transaksyon ng VVV/USDC ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 13.52, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.52 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/202611:32:01 AMbuy$0.1583$13.520.158313.520.0117
0xffD...41EB
0x21...b49e
07/02/202611:13:17 AMbuy$0.1288$13.40.128813.40.009613
0xffD...41EB
0x02...6e87
07/02/20269:33:57 AMbuy$0.1795$13.260.179513.260.01353
0x10A...127F
0x45...b5c3
07/02/20268:14:05 AMbuy$0.1586$13.120.158613.120.01208
0x344...51A1
0xcd...e7de
07/02/20266:01:17 AMsell$0.1307$13.090.130713.090.00999
0xffD...41EB
0xe1...59e8
07/02/20264:03:55 AMbuy$0.1148$13.110.114813.110.008759
0xffD...41EB
0x9d...a7a8
07/02/20262:10:25 AMbuy$0.156$130.156130.012
0x919...15aC
0x50...bfee
07/02/20261:40:25 AMbuy$0.1065$12.880.106512.880.008268
0xffD...41EB
0x17...b7f2
07/02/20261:17:21 AMsell$0.2524$12.930.252412.930.01952
0x1d2...8167
0x5b...83b9
07/02/20261:17:19 AMbuy$0.2127$12.960.212712.960.0164
0x820...d73A
0x48...e1b1
07/02/20261:17:05 AMbuy$0.1535$12.810.153512.810.01198
0xb4D...dE26
0x8b...a52d
07/02/202612:56:13 AMsell$0.1516$12.790.151612.790.01185
0xffD...41EB
0x65...2e1f
07/02/202612:43:15 AMsell$0.2769$12.970.276912.970.02134
0x153...F557
0xd7...04b1
07/02/202612:32:15 AMsell$0.2375$13.190.237513.190.018
0x647...7050
0x14...9659
07/01/202611:57:53 PMbuy$0.1199$13.260.119913.260.009042
0x58f...7A3f
0x3f...aeb3
07/01/202611:54:11 PMsell$0.3855$13.360.385513.360.02885
0xffD...41EB
0x6d...fc86
07/01/20269:27:45 PMbuy$0.1925$13.460.192513.460.01429
0x058...e2fF
0xcb...3fba
07/01/20269:14:17 PMbuy$0.016$13.370.01613.370.001196
0x26c...0a3D
0x5e...4607
07/01/20268:54:27 PMbuy$0.08348$13.330.0834813.330.006261
0xBAb...Ea2e
0x7d...4e0d
07/01/20268:48:43 PMbuy$0.008079$13.290.00807913.290.0006076
0x127...697C
0x5c...635e