WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$11.51
Presyo
11.51 USDC
TVL
$1,270.19
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-1.26%
24h
-3.31%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
13.61
Pinagsama USDC:
$1,113.47

VVV/USDC price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng VVV token sa DEX AlienBase V3 ay $11.51. Ang presyo ng VVV ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.15. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,319,023,970.23. Ang kontrata ng liquidity pool ay 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 na may kabuuang halaga na naka-lock (TVL) na $1,270.19. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 ay $1,270.19.

Ang kabuuang transaksyon ng VVV/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 11.51, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.51 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20263:40:23 PMsell$0.2215$11.510.221511.510.01924
0xa2e...fe57
0x02...dff5
08/11/20262:55:17 PMsell$0.1072$11.640.107211.640.009212
0x501...4d4C
0x60...1c48
08/11/20262:27:51 PMsell$0.04112$11.70.0411211.70.003513
0xB0b...cd13
0xf5...55d2
08/11/202611:41:25 AMbuy$0.201$11.650.20111.650.01724
0x2e2...6D30
0x3a...e656
08/11/202611:41:23 AMsell$0.3226$11.680.322611.680.0276
0x501...4d4C
0xb3...26e8
08/11/20269:11:51 AMbuy$0.05692$11.810.0569211.810.004817
0x058...e2fF
0x0f...2147
08/11/20267:31:21 AMsell$0.03641$11.780.0364111.780.003088
0x048...cEF5
0x18...3e96
08/11/202612:17:07 AMbuy$0.009901$11.810.00990111.810.0008376
0xAF2...3812
0xbe...b2d0
08/10/202611:34:03 PMsell$0.1088$11.840.108811.840.009195
0x613...48D5
0x58...5313
08/10/202610:16:29 PMsell$0.04436$11.90.0443611.90.003726
0x54E...bC75
0xf2...24c9
08/10/202612:46:21 PMsell$0.1668$11.990.166811.990.01391
0xAF2...3812
0x8b...0499
08/10/202610:43:55 AMsell$0.2267$12.150.226712.150.01865
0x701...eB40
0x2d...0d6c
08/10/202610:06:23 AMbuy$0.2399$12.160.239912.160.01972
0x058...e2fF
0xba...8687
08/10/20268:17:27 AMbuy$0.1247$11.920.124711.920.01045
0x70a...DC07
0xec...7cad
08/10/20266:05:41 AMbuy$0.1718$11.80.171811.80.01455
0x4dA...96Af
0x6b...2d35
08/10/20261:20:29 AMbuy$0.1911$11.650.191111.650.01639
0xFA5...0186
0xd7...c4f6
08/09/202611:34:25 PMsell$0.2485$11.660.248511.660.0213
0x79E...5058
0x89...b0f1
08/09/202610:28:31 PMsell$0.08951$11.80.0895111.80.007584
0xAF2...3812
0x47...a1cd
08/09/20269:12:55 PMsell$0.009479$11.840.00947911.840.0008004
0x54E...bC75
0x15...6f85
08/09/20266:49:17 PMsell$0.1974$11.920.197411.920.01655
0x433...B6c2
0x80...6e08