WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVI-WETH pair

Presyo USD
$0.0006926
Presyo
0.062656 WETH
TVL
$5,056.12
MKT CAP
$692.6K
5m
0%
1h
-1.95%
4h
4.81%
24h
8.66%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x56a704892DC4f7f32A5fa55Af980769D551a604a
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVI:
6.22M
Pinagsama WETH:
$0.2869

VIVI/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng VIVI token sa DEX AlienBase V3 ay $0.0006926. Ang presyo ng VIVI ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,043.45. Ang kontrata ng VIVI token ay 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 na may market cap na $692,631.18. Ang kontrata ng liquidity pool ay 0x56a704892DC4f7f32A5fa55Af980769D551a604a na may kabuuang halaga na naka-lock (TVL) na $5,056.12. Ang VIVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVI/WETH na may kontrata na address 0x56a704892DC4f7f32A5fa55Af980769D551a604a ay $5,056.12.

Ang kabuuang transaksyon ng VIVI/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VIVI/WETH pool ay may trading volume na $2,043.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVI sa WETH ay 0.0000002656, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVI sa USD ay $0.0006926 ngayon.

VIVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202511:52:31 AMsell$34.33$0.00069260.013160.06265649,570.04
0x50d...bf4E
0x04...b6f9
06/03/202511:25:45 AMsell$75.35$0.00069740.028890.062674108,036
0xbBc...dc96
0xdc...f7c3
06/03/202511:20:09 AMsell$10.45$0.00070320.0040.06268914,872.5
0x50d...bf4E
0x54...866b
06/03/202511:00:37 AMsell$75.51$0.00070630.02890.062704106,897.85
0xc54...90d4
0x35...933a
06/03/202510:28:45 AMbuy$22.83$0.00072430.008730.06276831,532.58
0x48B...35b8
0x47...e28a
06/03/202510:06:27 AMsell$138$0.0007150.052750.062733193,002.59
0xb10...82B2
0xf2...fe39
06/03/202510:03:11 AMsell$29.8$0.0007230.011380.06276241,225
0x48B...35b8
0x64...0b39
06/03/20259:54:03 AMsell$1.32$0.00072450.00050530.0627671,825.63
0x538...431F
0x5b...f26f
06/03/20259:51:03 AMsell$1.14$0.00072490.00043770.0627681,581.24
0x046...BDC6
0x24...3cd2
06/03/20259:40:21 AMsell$0.4977$0.00072440.00019020.062768687.1
0x538...431F
0xa3...af8b
06/03/20259:40:19 AMsell$2.14$0.00072450.00081870.0627692,956.88
0x6df...43C4
0x52...27f3
06/03/20259:40:15 AMbuy$214.73$0.00072950.082060.062787294,344.94
0xa37...DfbE
0x2f...bace
06/03/20259:35:55 AMbuy$2.8$0.00071870.0010710.062753,896.31
0x665...857b
0xa1...5b8f
06/03/20259:28:27 AMsell$2.29$0.00070160.00088110.0626953,268.86
0x0CA...3024
0x72...ae66
06/03/20259:28:25 AMbuy$59.92$0.00071370.023020.06274183,967.42
0x665...857b
0x55...28bd
06/03/20259:28:27 AMsell$4.66$0.00070190.0017920.0626966,648.14
0x711...DBb5
0x8d...0a6b
06/03/20259:25:03 AMsell$4.12$0.00069830.0015810.0626785,903.62
0x711...DBb5
0xf7...3359
06/03/20259:25:03 AMsell$3.36$0.0006980.0012890.0626774,816.52
0xf02...C1b9
0x2b...f5e9
06/03/20259:25:01 AMbuy$54.74$0.00071020.0210.06272477,075.68
0x665...857b
0x60...fe42
06/03/20259:13:15 AMbuy$33.15$0.00070590.012720.06270946,974.07
0x665...857b
0xe3...1619