WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVI-WETH pair

Presyo USD
$0.001374
Presyo
0.064616 WETH
TVL
$6,326.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.30%
24h
-15.10%
Ibahagi
TXNS
75
Mga Bumili
39
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x56a704892DC4f7f32A5fa55Af980769D551a604a
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVI:
3.71M
Pinagsama WETH:
$0.4111

VIVI/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VIVI token sa DEX AlienBase V3 ay $0.001374. Ang presyo ng VIVI ay pababa -15.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,209.63. Ang kontrata ng VIVI token ay 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 na may market cap na $1,374,718.13. Ang kontrata ng liquidity pool ay 0x56a704892DC4f7f32A5fa55Af980769D551a604a na may kabuuang halaga na naka-lock (TVL) na $6,326.97. Ang VIVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVI/WETH na may kontrata na address 0x56a704892DC4f7f32A5fa55Af980769D551a604a ay $6,326.97.

Ang kabuuang transaksyon ng VIVI/WETH ay 75 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VIVI/WETH pool ay may trading volume na $4,209.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVI sa WETH ay 0.0000004616, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVI sa USD ay $0.001374 ngayon.

VIVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202510:30:07 AMsell$14.65$0.0013740.0049220.06461610,663.83
0x3d5...d75b
0xf9...99b0
07/12/202510:28:01 AMbuy$23.21$0.0014010.0077950.06470716,558.18
0x3d5...d75b
0x79...af33
07/12/20259:30:57 AMbuy$120.01$0.0013860.040370.06466486,563.66
0x86E...5FA4
0xee...410d
07/12/20258:34:03 AMsell$283.55$0.001370.095590.06462206,887.59
0x8C6...3365
0x7c...a16f
07/12/20256:23:03 AMbuy$2.25$0.0014180.00076320.06481,589.79
0xF12...04af
0xc6...224d
07/12/20255:49:01 AMsell$15.65$0.0013920.0052930.06470911,239.52
0x02C...2dA0
0x12...5e75
07/12/20255:39:57 AMbuy$192.49$0.0014030.065150.064751137,133.84
0x449...2783
0x08...1295
07/12/20255:26:55 AMbuy$40.98$0.0013820.013870.0646829,640.34
0xf02...EEEE
0x37...3b1d
07/12/20255:09:55 AMbuy$14.06$0.0013730.0047750.06466310,238.91
0xe92...CCCC
0x01...4422
07/12/20254:11:23 AMsell$402.31$0.0013890.13570.064686289,616.33
0x9c1...2353
0x31...2038
07/12/20254:09:09 AMsell$38.58$0.0014290.0130.0648226,986.44
0xA28...2720
0xec...e22c
07/12/20254:07:37 AMbuy$145.68$0.0014490.049110.064885100,523.37
0x901...26AE
0x60...28e5
07/12/20253:16:33 AMbuy$0.279$0.0014360.000094050.064841194.27
0x085...8FCa
0x86...36f2
07/12/20253:05:47 AMsell$213.79$0.0014250.072140.064809150,000
0xac9...2d53
0xa9...9d2b
07/12/20252:15:53 AMbuy$66.1$0.0014670.02230.06495345,034.71
0x33C...56b6
0xea...22b3
07/12/20251:40:39 AMsell$81.78$0.0014390.027610.0648656,815.74
0xA28...2720
0x48...7714
07/12/20251:14:27 AMbuy$30.75$0.0014740.010370.06497420,853.2
0x295...aFFC
0xbc...bf25
07/12/202512:55:41 AMbuy$72.49$0.0014570.024580.06494249,738.1
0x901...26AE
0xee...974b
07/12/202512:51:19 AMsell$143.39$0.0014330.048660.064866100,000
0x55A...293f
0xad...2c87
07/12/202512:00:03 AMbuy$148.76$0.0014680.05030.064964101,334.29
0x901...26AE
0xa3...1c64