WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVI-ALB pair

Presyo USD
$0.001363
Presyo
0.02379 ALB
TVL
$2,876.59
MKT CAP
$1.4M
5m
0%
1h
0.85%
4h
-0.36%
24h
-3.73%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
381
Telegram price alerts
Pares:
0x48b67bFE09462d9C48195B2FaC0dAB93d78Ef7f0
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama VIVI:
943,135.34
Pinagsama ALB:
$27,547.96

VIVI/ALB price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VIVI token sa DEX AlienBase V3 ay $0.001363. Ang presyo ng VIVI ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $381.23. Ang kontrata ng VIVI token ay 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 na may market cap na $1,376,107.76. Ang kontrata ng liquidity pool ay 0x48b67bFE09462d9C48195B2FaC0dAB93d78Ef7f0 na may kabuuang halaga na naka-lock (TVL) na $2,876.60. Ang VIVI/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVI/ALB na may kontrata na address 0x48b67bFE09462d9C48195B2FaC0dAB93d78Ef7f0 ay $2,876.60.

Ang kabuuang transaksyon ng VIVI/ALB ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VIVI/ALB pool ay may trading volume na $381.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVI sa ALB ay 0.02379, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVI sa USD ay $0.001363 ngayon.

VIVI-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
07/12/20252:35:51 PMbuy$8.35$0.001363145.790.023796,126.53
0x538...431F
0x89...0685
07/12/20252:32:01 PMbuy$5.05$0.00135988.230.023713,720.02
0x33a...4444
0x5c...a3c7
07/12/20252:14:49 PMbuy$6.47$0.001355112.950.023654,775.39
0x538...431F
0x5f...2a86
07/12/20251:50:25 PMbuy$3.59$0.00135262.650.023592,655.32
0x76b...8888
0x15...c9b7
07/12/202512:57:01 PMbuy$14.83$0.001374253.580.0234910,794.76
0x538...431F
0xae...49fc
07/12/202511:52:01 AMbuy$2.55$0.00136843.670.023391,867.12
0x30b...7777
0xdf...4c3d
07/12/202511:49:43 AMbuy$1.56$0.00136626.820.023371,147.99
0xdf1...7213
0xf7...5f9c
07/12/202511:28:27 AMbuy$1.97$0.00136933.580.023351,438.42
0x1f7...2FB5
0x95...abcb
07/12/202511:26:23 AMbuy$1.68$0.00136828.670.023331,229.07
0xFf0...8Ed1
0xc3...4c11
07/12/202510:23:27 AMbuy$10.19$0.001366173.490.023267,457.37
0xe92...CCCC
0x99...1e27
07/12/20258:34:03 AMsell$67.87$0.0013591,153.910.0231149,912.15
0x8C6...3365
0x7c...a16f
07/12/20255:39:57 AMbuy$43.25$0.001397734.620.0237330,955.91
0x449...2783
0x08...1295
07/12/20254:19:53 AMsell$9.45$0.001369159.30.023076,903.77
0x538...431F
0x50...0b89
07/12/20254:11:25 AMsell$49.16$0.001388828.410.0233935,408.48
0xA28...2720
0x17...38b0
07/12/20254:08:03 AMsell$25.32$0.001413426.680.023817,920.63
0x93b...9405
0xb9...ffcb
07/12/20251:40:43 AMsell$2.9$0.00144648.090.023962,006.59
0x16A...dEA4
0x3d...ab1b
07/12/20251:40:41 AMsell$15.19$0.001452251.660.0240610,457.3
0x33a...4444
0xdd...1626
07/12/202512:31:15 AMbuy$2.35$0.00145139.970.024621,623.02
0x92e...8465
0x04...cd70
07/12/202512:30:01 AMbuy$11.04$0.001447187.380.024557,632.68
0x679...1111
0xa0...aea4
07/12/202512:18:13 AMbuy$7.39$0.00144125.40.024445,129.8
0x679...1111
0xcc...3b5c