WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5663
Presyo
0.0003268 WETH
TVL
$6,490.51
MKT CAP
$281.4M
5m
0.27%
1h
-0.29%
4h
0.27%
24h
2.67%
Ibahagi
TXNS
418
Mga Bumili
200
Mga Nagbenta
218
Dami
1K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
6,011.2
Pinagsama WETH:
$1.78

VIRTUAL/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.5663. Ang presyo ng VIRTUAL ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $1,356.85. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $281,417,200.19. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $6,490.51. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $6,490.51.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 418 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 218 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,356.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003268, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5663 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:23:07 PMsell$4.6$0.56630.0026570.00032688.13
0x153...F557
0xe6...b54b
07/03/20264:20:15 PMbuy$2.42$0.5660.0014030.00032714.28
0x6c9...79f1
0x01...c459
07/03/20264:20:11 PMbuy$4.65$0.56570.0026910.00032698.23
0x9D4...e5de
0xec...a870
07/03/20264:19:25 PMbuy$1.01$0.56480.00058430.00032671.78
0xAc7...e9Fe
0x98...6406
07/03/20264:16:07 PMsell$5.14$0.56460.0029730.00032669.1
0x0E2...2f4c
0x1f...9b8c
07/03/20264:14:43 PMsell$3.9$0.56460.0022590.00032696.91
0x20e...abd8
0xb8...65c0
07/03/20264:11:49 PMsell$0.7453$0.56590.00043070.0003271.31
0x058...e2fF
0xb4...4983
07/03/20264:11:09 PMsell$4.04$0.56610.002340.00032727.15
0x133...eDbe
0xce...f184
07/03/20264:10:39 PMsell$4.14$0.56690.0023940.00032747.31
0x2A2...f080
0x3a...3e2c
07/03/20264:09:31 PMbuy$1.2$0.56760.00069460.00032782.11
0xAc7...e9Fe
0x88...d1eb
07/03/20264:09:31 PMsell$0.4652$0.56720.00026870.00032760.8202
0x367...1278
0x0c...50b4
07/03/20264:08:29 PMbuy$2.45$0.56730.0014160.00032774.32
0xb2f...431E
0x35...9c71
07/03/20264:08:05 PMbuy$1.08$0.56690.00062630.00032761.91
0xAc7...e9Fe
0xe5...b6e0
07/03/20264:05:45 PMbuy$1.52$0.56680.00088330.00032752.69
0x6c9...79f1
0x60...3edd
07/03/20264:05:05 PMsell$0.8505$0.56640.00049140.00032721.5
0x367...1278
0xcc...e3b0
07/03/20264:04:55 PMbuy$1.71$0.56680.00098820.00032753.01
0x6c9...79f1
0x69...1696
07/03/20264:04:47 PMsell$4.9$0.56630.0028320.00032738.65
0xd9c...341a
0xa4...5a08
07/03/20264:04:07 PMbuy$2.11$0.56680.0012220.00032753.73
0xb2f...431E
0xe8...b5d1
07/03/20264:04:07 PMbuy$1.55$0.5670.00089820.00032772.74
0x9C4...aCFd
0xe9...fe1f
07/03/20264:01:17 PMsell$3.97$0.56620.00230.00032737.02
0x072...D108
0xc2...e40f