WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5463
Presyo
0.00028 WETH
TVL
$3,934.91
MKT CAP
$271.8M
5m
0%
1h
0.16%
4h
1.68%
24h
-2.83%
Ibahagi
TXNS
551
Mga Bumili
280
Mga Nagbenta
271
Dami
2K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4,387.88
Pinagsama WETH:
$0.788

VIRTUAL/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.5463. Ang presyo ng VIRTUAL ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $1,533.85. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $271,794,318.23. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $3,934.91. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $3,934.91.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 551 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 271 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,533.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.00028, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5463 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:00:33 PMbuy$2.58$0.54630.0013240.000284.72
0x113...e5aA
0xbb...e054
02/11/20267:51:59 PMsell$2.83$0.54710.0014480.00027985.17
0x45C...466d
0x05...7724
02/11/20267:45:23 PMsell$2.77$0.54740.0014210.00028015.07
0x45C...466d
0xaf...d8b0
02/11/20267:42:39 PMsell$3.18$0.54690.0016350.00028035.83
0x45C...466d
0x35...c8c9
02/11/20267:32:45 PMsell$9.21$0.54410.0047480.000280316.93
0xE75...940d
0x69...6738
02/11/20267:32:45 PMbuy$6.97$0.54440.0035940.000280412.81
0x45C...466d
0xc8...b0e4
02/11/20267:27:17 PMbuy$7$0.5470.0035910.000280512.79
0xb00...5c31
0x72...2a38
02/11/20267:27:17 PMsell$9.18$0.54680.0047110.000280416.79
0x67C...dC6E
0xa7...c468
02/11/20267:27:17 PMbuy$0.664$0.54770.00034060.00028091.21
0x45C...466d
0xb7...7c92
02/11/20267:20:45 PMsell$2.34$0.5470.0012040.00028094.28
0x433...03f5
0x7b...7418
02/11/20267:17:19 PMbuy$3.86$0.54950.0019780.00028117.03
0x45C...466d
0x8a...3f57
02/11/20267:12:37 PMsell$3.26$0.5480.0016720.00028085.95
0x45C...466d
0x04...c6c9
02/11/20267:11:49 PMbuy$2.75$0.54810.0014110.00028115.02
0x09a...1719
0x46...e43e
02/11/20267:10:39 PMbuy$2.56$0.54790.0013130.00028084.67
0xe92...CCCC
0xa4...fa04
02/11/20267:06:35 PMsell$2.97$0.54540.0015280.00028065.44
0x753...09e6
0xe9...a900
02/11/20267:06:21 PMsell$2.86$0.54680.0014690.00028095.23
0x45C...466d
0x1d...89dc
02/11/20267:05:05 PMbuy$1.82$0.54780.00093490.00028123.32
0x611...8e60
0x34...766f
02/11/20267:04:53 PMbuy$2.74$0.54670.001410.0002815.02
0x45C...466d
0x14...ec36
02/11/20267:00:15 PMbuy$2.88$0.54550.0014820.00028075.28
0x45C...466d
0x20...aee2
02/11/20266:56:15 PMsell$2.6$0.54570.0013380.00028054.76
0x8b9...8bB0
0x4a...18ba