WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6411
Presyo
0.0002698 WETH
TVL
$3,115.67
MKT CAP
$319.1M
5m
0.18%
1h
-1.21%
4h
-1.74%
24h
-1.12%
Ibahagi
TXNS
203
Mga Bumili
82
Mga Nagbenta
121
Dami
481
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3,065.75
Pinagsama WETH:
$0.4839

VIRTUAL/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.6411. Ang presyo ng VIRTUAL ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $481.46. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $319,121,422.78. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $3,115.67. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $3,115.67.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 203 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 121 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $481.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002698, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6411 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:25:53 PMbuy$1.18$0.64110.00050060.00026981.85
0xdb0...493e
0x58...5757
10/23/202611:20:07 PMbuy$4.38$0.640.0018470.00026956.85
0x4A2...BA2d
0x20...046f
10/23/202611:12:35 PMsell$1.99$0.63460.00084790.00026913.15
0xEF4...c810
0x9e...82b9
10/23/202611:10:55 PMbuy$3.94$0.63530.0016710.00026926.2
0x2d1...3B97
0x10...ef22
10/23/202611:07:55 PMbuy$1$0.63570.00042450.0002691.57
0xAc7...e9Fe
0x91...54ea
10/23/202611:06:47 PMsell$4.17$0.63550.0017670.00026896.57
0x236...4698
0x3f...76d9
10/23/202611:03:33 PMbuy$1.89$0.63790.0007990.00026932.96
0xC53...B97c
0x36...62c7
10/23/202611:03:13 PMbuy$1.01$0.63730.00042830.00026911.59
0x9C4...aCFd
0x67...80f2
10/23/202611:01:23 PMsell$3.96$0.63650.0016770.0002696.23
0x153...F557
0xd4...4f99
10/23/202611:00:07 PMbuy$4.3$0.6370.001820.00026926.76
0xab1...e552
0x99...a107
10/23/202610:56:57 PMbuy$2.96$0.63290.0012580.00026884.68
0x744...507D
0x4b...336f
10/23/202610:56:51 PMbuy$1.34$0.63220.00057320.00026862.13
0x57C...5870
0xa0...0f99
10/23/202610:56:25 PMsell$4.87$0.63210.0020720.00026867.71
0x854...F6cE
0x5d...7d75
10/23/202610:53:43 PMsell$2.03$0.63420.00086420.0002693.21
0x9f3...0AA8
0x47...5839
10/23/202610:53:41 PMsell$0.5672$0.63530.00024030.00026910.8928
0x1c4...c630
0xf5...8b48
10/23/202610:50:39 PMsell$4.02$0.63820.0016990.00026946.3
0xf02...C1b9
0x2e...75fc
10/23/202610:47:55 PMsell$1.95$0.63930.00082350.00026973.05
0x3ec...9810
0x74...5054
10/23/202610:47:53 PMsell$10$0.63910.0042190.000269615.64
0x27a...e890
0x08...dcf3
10/23/202610:47:53 PMbuy$6.9$0.63920.0029130.000269610.8
0xb30...b9D7
0x67...df7d
10/23/202610:47:37 PMsell$4.31$0.6430.0018130.00027036.7
0xb23...0f99
0x17...c99f