WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6013
Presyo
0.0003602 WETH
TVL
$6,557.92
MKT CAP
$299.1M
5m
-0.38%
1h
1.56%
4h
-0.26%
24h
4.95%
Ibahagi
TXNS
667
Mga Bumili
314
Mga Nagbenta
353
Dami
2K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
5,129.62
Pinagsama WETH:
$2.08

VIRTUAL/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.6013. Ang presyo ng VIRTUAL ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $2,358.55. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $299,141,626.54. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $6,557.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $6,557.93.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 667 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 353 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,358.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003602, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6013 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20268:44:45 AMsell$2.29$0.60130.0013730.00036023.81
0x14c...bF1f
0x96...f16f
06/12/20268:44:31 AMsell$6.41$0.60190.0038410.000360510.65
0xcc1...7999
0xd8...2997
06/12/20268:44:23 AMsell$2.65$0.60240.0015880.00036084.4
0xa8c...Cd84
0x84...ac87
06/12/20268:39:27 AMbuy$5.65$0.60360.003380.0003619.36
0x0a8...342A
0xf5...6f72
06/12/20268:37:05 AMbuy$5.47$0.60270.0032750.00036069.08
0xe3a...DdD1
0xde...3425
06/12/20268:36:25 AMbuy$5$0.60210.0029930.00036038.3
0x1c6...A5A3
0xad...605e
06/12/20268:35:29 AMbuy$4.32$0.60160.0025860.00035997.18
0x164...8847
0xfe...5562
06/12/20268:34:17 AMsell$0.8024$0.60160.00047950.00035951.33
0x4e4...cdcC
0x50...03f0
06/12/20268:33:27 AMbuy$5.97$0.60140.003570.00035969.92
0x062...eF2B
0xd0...ed75
06/12/20268:30:03 AMbuy$4.91$0.60120.0029380.00035938.17
0xEBf...b84D
0x11...1631
06/12/20268:28:59 AMbuy$5.27$0.60050.0031530.00035898.78
0x1b2...379C
0x0f...8b91
06/12/20268:18:09 AMbuy$2.03$0.59880.0012160.00035873.39
0x062...eF2B
0x4a...bed1
06/12/20268:16:29 AMsell$1$0.59710.00060330.00035831.68
0x36A...25c3
0x5c...e2ee
06/12/20268:15:23 AMsell$4.76$0.59730.0028590.00035857.97
0x128...44dB
0x15...23f2
06/12/20268:13:01 AMsell$0.4355$0.59750.00026150.00035870.7289
0xdc9...904a
0xfd...2a56
06/12/20268:09:01 AMbuy$0.2069$0.59760.00012430.0003590.3462
0x1BD...141e
0x49...ab06
06/12/20268:07:29 AMsell$0.507$0.59670.00030480.00035870.8496
0x39B...5f68
0x30...a8c2
06/12/20268:06:51 AMbuy$5.45$0.59690.0032810.00035889.14
0x2e2...6D30
0xc7...ca95
06/12/20268:06:17 AMbuy$5.64$0.5960.0033970.00035859.47
0x0a8...342A
0xc3...febb
06/12/20268:04:57 AMbuy$1.36$0.59480.00082290.00035812.29
0x3Ee...A224
0x64...e225