WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6414
Presyo
0.000383 WETH
TVL
$6,763.03
MKT CAP
$319.1M
5m
0.06%
1h
-0.29%
4h
3.96%
24h
2.78%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
595
Dami
4K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4,620.36
Pinagsama WETH:
$2.26

VIRTUAL/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.6414. Ang presyo ng VIRTUAL ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $4,336.94. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $319,086,850.99. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $6,763.04. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $6,763.04.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1121 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 595 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4,336.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000383, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6414 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20269:23:03 AMsell$6.53$0.64090.0039020.000382710.19
0x3Be...cAAF
0x8f...261e
06/13/20269:22:45 AMsell$1.06$0.64140.00063690.0003831.66
0x54E...bC75
0x3c...fcb5
06/13/20269:18:47 AMbuy$5.26$0.64150.0031420.00038318.2
0x311...2fb7
0x98...e5d2
06/13/20269:16:35 AMbuy$4.62$0.6410.0027630.00038287.21
0x1d2...8167
0x76...2d12
06/13/20269:15:03 AMbuy$6.37$0.64020.0038060.00038249.95
0x3Be...cAAF
0xd5...1c91
06/13/20269:14:31 AMbuy$10$0.63940.0059730.000381815.64
0x394...8961
0x98...ac94
06/13/20269:14:15 AMbuy$5.02$0.63850.0029990.00038127.86
0x2e2...6D30
0xef...3aec
06/13/20269:13:47 AMbuy$6.15$0.63780.0036770.00038089.65
0x3Be...cAAF
0xd9...547c
06/13/20269:13:11 AMbuy$5.3$0.63720.0031670.00038048.32
0x159...fD28
0xa3...92fb
06/13/20269:11:31 AMsell$4.35$0.63650.0025990.00038016.83
0xB71...D2c3
0x47...86e8
06/13/20269:11:29 AMsell$8.3$0.63730.0049570.000380613.02
0x3Be...cAAF
0x21...69a2
06/13/20269:09:41 AMsell$4.93$0.6380.0029480.0003817.73
0x128...44dB
0x61...76f8
06/13/20269:04:37 AMbuy$2.5$0.63870.0014950.00038143.92
0x6df...43C4
0xc6...c276
06/13/20269:04:19 AMbuy$1.59$0.63830.00095050.00038132.49
0x17D...bea2
0xf3...0ddf
06/13/20269:02:15 AMbuy$3.11$0.63820.0018610.00038114.88
0xA22...eaB4
0xcb...a802
06/13/20269:00:41 AMbuy$3.76$0.63760.0022460.00038095.89
0x6b6...46ff
0x26...33cf
06/13/20269:00:23 AMbuy$2.28$0.63730.0013660.00038063.58
0x1c6...A5A3
0xfd...dbbc
06/13/20269:00:21 AMbuy$3.24$0.63740.0019360.00038045.08
0x153...F557
0xed...a25a
06/13/20268:56:41 AMbuy$2.49$0.63720.001490.00038023.92
0xCea...93BC
0x65...ad05
06/13/20268:55:53 AMsell$5.48$0.63640.0032740.000388.61
0x0B0...356E
0x78...af92