WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5416
Presyo
0.000287 WETH
TVL
$3,113.72
MKT CAP
$269.1M
5m
0%
1h
0.03%
4h
0.34%
24h
-2.34%
Ibahagi
TXNS
304
Mga Bumili
174
Mga Nagbenta
130
Dami
740
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3,423.38
Pinagsama WETH:
$0.6674

VIRTUAL/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.5416. Ang presyo ng VIRTUAL ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $740.04. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $269,137,209.25. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $3,113.73. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $3,113.73.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 304 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 130 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $740.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000287, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5416 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20266:10:43 AMbuy$4.15$0.54160.0022010.0002877.66
0x3d8...D380
0x37...364f
08/12/20265:58:01 AMsell$4.47$0.54210.0023660.00028688.25
0xCba...9C3E
0x91...ade4
08/12/20265:17:31 AMbuy$2.92$0.54250.0015470.00028715.38
0x021...4D53
0xd1...8109
08/12/20265:11:53 AMsell$1.02$0.54140.00054390.00028681.89
0x591...79Ca
0x8d...2a37
08/12/20265:11:51 AMsell$1.05$0.54170.00056110.00028691.95
0xAc7...e9Fe
0xeb...4a9f
08/12/20265:08:05 AMsell$1.07$0.54130.00056940.0002871.98
0xb2f...431E
0x73...566f
08/12/20265:01:19 AMbuy$3.31$0.5420.0017540.00028716.11
0xCba...9C3E
0x11...f673
08/12/20265:00:39 AMbuy$2.33$0.54140.0012360.00028684.31
0xCba...9C3E
0x92...a0b6
08/12/20265:00:33 AMbuy$5.17$0.54060.0027390.00028639.56
0xCba...9C3E
0x05...25d5
08/12/20265:00:17 AMbuy$2.9$0.53970.0015390.00028595.38
0x15e...3591
0xa9...7f7f
08/12/20264:55:59 AMsell$1.1$0.53930.00058390.00028552.04
0x2d8...5b18
0xff...b5b7
08/12/20264:45:21 AMsell$3.23$0.53930.0017140.00028585.99
0x0a8...342A
0x90...396c
08/12/20264:35:49 AMsell$1.22$0.53980.00065020.0002862.27
0x591...79Ca
0x87...b480
08/12/20264:34:41 AMsell$0.2927$0.53980.00015510.00028610.5422
0x238...6A50
0x62...9fed
08/12/20264:27:51 AMsell$1.07$0.54080.00056680.00028621.98
0x4d2...5E21
0x8b...c459
08/12/20264:21:11 AMbuy$3.17$0.54080.0016820.00028635.87
0x260...F50C
0x05...fcd8
08/12/20264:18:11 AMbuy$0.5672$0.53960.00030070.00028611.05
0x3d8...D380
0xe8...7d91
08/12/20264:11:21 AMbuy$1.64$0.5390.00087540.0002863.06
0xbD6...f647
0x76...a1e0
08/12/20263:52:29 AMsell$3.46$0.53880.0018380.00028596.42
0x062...eF2B
0xdb...ec94
08/12/20263:28:55 AMsell$0.3204$0.53850.00017020.00028610.5948
0x367...1278
0x85...6e7e