WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.515
Presyo
0.0002668 WETH
TVL
$2,514.23
MKT CAP
$256.4M
5m
-0.10%
1h
-1.84%
4h
-0.07%
24h
-1.73%
Ibahagi
TXNS
235
Mga Bumili
119
Mga Nagbenta
116
Dami
532
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3,109.19
Pinagsama WETH:
$0.473

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.515. Ang presyo ng VIRTUAL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $531.60. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $256,414,972.31. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $2,514.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $2,514.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 235 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 116 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $531.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002668, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.515 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20269:21:02 PMbuy$2.3$0.5150.0011950.00026684.48
0xe74...7881
0x9f...d10c
11/13/20269:18:02 PMsell$1.89$0.51550.00097930.00026663.67
0x279...A31f
0xd2...fccb
11/13/20269:04:18 PMsell$2.65$0.51720.0013680.00026695.12
0xE97...66Fd
0x49...038b
11/13/20268:58:22 PMsell$1.95$0.520.0010040.00026723.75
0x4b5...2226
0x16...03ce
11/13/20268:57:59 PMsell$0.00005925$0.52020.0730440.00026730.0001138
0x501...4d4C
0x88...24c8
11/13/20268:49:25 PMsell$1.8$0.52040.00092560.00026743.46
0xF08...e6B9
0xc0...c16b
11/13/20268:37:05 PMsell$3.07$0.52070.0015820.00026775.9
0x456...404A
0xdd...83eb
11/13/20268:28:40 PMsell$2.93$0.52310.0015020.00026815.6
0x788...86f3
0x23...3eb8
11/13/20268:24:30 PMsell$1.03$0.52370.00052790.00026841.96
0xB1b...ea1A
0x09...de0c
11/13/20268:20:37 PMbuy$1.64$0.52460.00084180.00026863.13
0x9d1...5d73
0x68...e353
11/13/20267:58:20 PMsell$2.42$0.52410.0012430.00026844.63
0xBe5...f4E8
0x29...defd
11/13/20267:47:57 PMbuy$2.33$0.52320.0011960.00026864.45
0xeB4...610a
0x4c...8a77
11/13/20267:41:44 PMbuy$2.82$0.52320.0014490.00026835.4
0xA8b...ffC1
0x83...fdfa
11/13/20267:07:08 PMsell$2.59$0.52160.0013360.00026814.98
0xE97...66Fd
0xad...6cc6
11/13/20267:00:48 PMsell$2.91$0.52080.0015040.00026845.6
0x256...757c
0xb6...108c
11/13/20266:57:33 PMsell$1.08$0.52210.00055720.00026872.07
0x6c9...79f1
0x52...dd68
11/13/20266:57:30 PMsell$0.2527$0.52220.00013010.00026880.484
0x9d1...5d73
0x11...33ab
11/13/20266:49:02 PMsell$0.2639$0.52190.00013590.00026880.5056
0x052...CA10
0x15...73fb
11/13/20266:49:02 PMbuy$3.11$0.5220.0016060.00026885.97
0xC29...7203
0x00...abf0
11/13/20266:43:43 PMsell$0.6814$0.52040.00035150.00026851.3
0xe05...030c
0xa9...4ae1