WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7233
Presyo
0.0001918 WETH
TVL
$14,473.28
MKT CAP
$360M
5m
0.11%
1h
-0.74%
4h
1.01%
24h
-31.28%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
138K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
16,949.75
Pinagsama WETH:
$0.5845

VIRTUAL/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.7233. Ang presyo ng VIRTUAL ay pababa -31.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3568 trades na may dami ng kalakalan na $138,046.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $359,991,021.25. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $14,473.29. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $14,473.29.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3568 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 1717 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $138,046.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001918, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7233 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20257:34:37 AMbuy$6.87$0.72330.0018230.00019189.5
0x416...0160
0x5f...35ab
10/11/20257:33:27 AMbuy$15.64$0.72280.0041470.000191621.63
0x586...E725
0x5f...b04c
10/11/20257:31:13 AMbuy$11.68$0.72270.0030960.000191416.17
0x45C...466d
0xb7...b8f6
10/11/20257:30:03 AMbuy$4.33$0.72160.0011490.00019136
0x586...E725
0xe0...22f1
10/11/20257:28:49 AMbuy$3.96$0.72250.0010480.00019125.48
0x586...E725
0xe5...a656
10/11/20257:28:09 AMsell$12.65$0.72160.0033530.000191117.54
0x45C...466d
0x70...2509
10/11/20257:26:21 AMbuy$7.44$0.72240.0019710.000191310.3
0xCa0...9073
0xcc...132c
10/11/20257:26:11 AMbuy$25.23$0.72140.0066840.000191134.97
0xC38...d0EA
0x93...1895
10/11/20257:22:51 AMbuy$18.2$0.71940.0048340.00019125.3
0x645...b8C8
0x99...7dd0
10/11/20257:22:53 AMsell$15.68$0.71780.0041710.000190921.85
0x667...1930
0xb5...f571
10/11/20257:22:43 AMbuy$26.45$0.7180.0070250.000190636.83
0x61a...A3b5
0x89...9946
10/11/20257:22:31 AMbuy$17.27$0.71610.0045910.000190324.12
0x586...E725
0xe0...8715
10/11/20257:21:35 AMsell$10.75$0.71490.002860.000190115.04
0x45C...466d
0xe7...087e
10/11/20257:20:57 AMbuy$6.94$0.71710.0018430.00019039.68
0x586...E725
0x72...9590
10/11/20257:20:35 AMbuy$12.01$0.71650.003190.000190116.77
0x45C...466d
0xa3...0b38
10/11/20257:20:03 AMbuy$12.13$0.71560.0032220.0001916.95
0x45C...466d
0x9e...8d93
10/11/20257:19:45 AMsell$15.4$0.71510.004090.000189821.54
0xDfE...fa1B
0x69...c37b
10/11/20257:19:39 AMsell$2.59$0.71580.00068930.000193.62
0x45C...466d
0xfe...bccd
10/11/20257:18:55 AMsell$11.43$0.71630.0030330.000190115.95
0x45C...466d
0x8d...ba72
10/11/20257:18:05 AMbuy$6.25$0.71820.0016580.00019038.71
0xbAb...8Fc6
0x49...529a