WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7018
Presyo
0.000233 WETH
TVL
$5,467.64
MKT CAP
$349.1M
5m
-0.24%
1h
0.12%
4h
0.52%
24h
9.20%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
903
Dami
3K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
5,590.53
Pinagsama WETH:
$0.5126

VIRTUAL/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.7018. Ang presyo ng VIRTUAL ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $3,168.37. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $349,113,227.81. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $5,467.65. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $5,467.65.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1711 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 903 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,168.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000233, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7018 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:31:45 AMbuy$2.96$0.70180.00098360.0002334.22
0x45C...466d
0x9c...86ca
01/02/20264:29:01 AMsell$3.96$0.70130.0013170.00023285.65
0x586...E725
0x1e...4e45
01/02/20264:28:59 AMsell$0.006608$0.70160.0521930.00023290.009418
0xA01...cf1e
0x48...1acb
01/02/20264:28:57 AMsell$0.5138$0.70170.00017060.00023290.7323
0xcF1...c55F
0x43...b286
01/02/20264:28:53 AMsell$0.07043$0.70160.000023380.00023290.1003
0xC7E...6fc5
0xdc...0c92
01/02/20264:28:51 AMsell$0.06558$0.70160.000021770.00023290.09346
0x300...D732
0xd4...e1da
01/02/20264:28:51 AMsell$0.052$0.70170.000017260.00023290.07411
0x15C...fFbB
0xd6...4cb2
01/02/20264:28:51 AMsell$0.003879$0.70160.0512880.00023290.005528
0xcd0...8D80
0xfd...9978
01/02/20264:28:51 AMsell$0.06924$0.70160.000022990.00023290.09867
0xa0F...50aC
0x03...7acc
01/02/20264:28:51 AMsell$0.0036$0.70170.0511950.00023290.005131
0xE1D...41f6
0x59...e34d
01/02/20264:28:47 AMsell$0.1714$0.70180.00005690.0002330.2442
0xE1D...41f6
0xdd...4655
01/02/20264:28:47 AMsell$0.03343$0.70180.000011090.00023290.04763
0x184...d40A
0x48...b06c
01/02/20264:28:45 AMsell$0.03861$0.70190.000012810.0002330.055
0xE1D...41f6
0xfb...bab3
01/02/20264:28:45 AMsell$0.6318$0.70190.00020970.0002330.9002
0xCdb...F1bb
0x05...eba3
01/02/20264:28:45 AMsell$0.07664$0.70190.000025440.0002330.1091
0xcF1...c55F
0x18...8111
01/02/20264:28:45 AMsell$0.07717$0.7020.000025620.0002330.1099
0x23c...c3da
0xaf...9df9
01/02/20264:28:45 AMsell$0.03221$0.70190.000010690.0002330.04588
0x4a7...1F13
0xa0...df1c
01/02/20264:28:45 AMsell$0.005663$0.70190.0518790.0002330.008067
0x7Ef...BD54
0x3c...242e
01/02/20264:28:45 AMsell$0.01714$0.70190.055690.0002330.02442
0xc58...1270
0x18...869f
01/02/20264:28:23 AMsell$0.07718$0.70210.000025620.00023310.1099
0x3Ea...B31c
0x74...193a