WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.37
Presyo
0.0003545 WETH
TVL
$19,165.85
MKT CAP
$685.7M
5m
0.29%
1h
0.77%
4h
0.13%
24h
11.33%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
68K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
6,670.08
Pinagsama WETH:
$2.56

VIRTUAL/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $1.37. Ang presyo ng VIRTUAL ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5383 trades na may dami ng kalakalan na $68,095.11. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $685,651,130.47. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $19,165.86. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $19,165.86.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5383 sa nakaraang 24 na oras, kung saan 2644 ang mga buy transactions, at 2739 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $68,095.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003545, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:46:03 PMsell$12.62$1.370.0032460.00035459.15
0x586...E725
0x1b...7f4e
10/31/20257:45:37 PMbuy$10.09$1.380.0025950.00035497.31
0x45C...466d
0xfe...b1d4
10/31/20257:43:57 PMsell$10.17$1.380.0026130.00035467.36
0x45C...466d
0x49...de0d
10/31/20257:43:31 PMbuy$11.15$1.380.0028670.00035488.07
0x45C...466d
0x92...a092
10/31/20257:43:19 PMsell$11$1.370.0028290.00035467.97
0x45C...466d
0xa7...8410
10/31/20257:42:37 PMsell$10.26$1.370.0026410.00035487.44
0x45C...466d
0xa5...f2cc
10/31/20257:42:15 PMbuy$24.3$1.370.0062620.000354917.64
0xBcc...6392
0x18...214a
10/31/20257:42:07 PMbuy$10.8$1.370.0027830.00035457.84
0x45C...466d
0x5d...9b00
10/31/20257:41:51 PMbuy$7.63$1.370.0019670.00035435.55
0x586...E725
0x35...1d15
10/31/20257:41:47 PMsell$13.38$1.370.0034470.00035419.73
0x45C...466d
0x51...b3a4
10/31/20257:41:03 PMbuy$10.48$1.370.0027010.00035447.62
0x45C...466d
0x01...2dc3
10/31/20257:40:27 PMsell$2.86$1.370.0007370.0003542.08
0x586...E725
0xb8...a5ab
10/31/20257:39:47 PMsell$11.54$1.370.002970.00035428.38
0x45C...466d
0x0e...bc9b
10/31/20257:39:25 PMbuy$11.47$1.370.0029540.00035458.33
0x45C...466d
0x37...0533
10/31/20257:39:21 PMbuy$11.82$1.370.0030430.00035428.59
0x45C...466d
0x51...73b3
10/31/20257:39:17 PMsell$11.04$1.370.0028420.00035398.02
0xc8A...88Cb
0xcd...cfe4
10/31/20257:38:25 PMsell$5.5$1.370.0014160.00035414
0x917...45EA
0xeb...122b
10/31/20257:38:17 PMsell$10$1.370.0025750.00035437.26
0x488...7276
0x37...3a6c
10/31/20257:38:15 PMsell$2.77$1.370.00071320.00035442.01
0x586...E725
0xcd...fa35
10/31/20257:37:17 PMsell$2.38$1.370.00061460.00035451.73
0x586...E725
0x9c...d98f