WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.707
Presyo
0.0003284 WETH
TVL
$4,779.86
MKT CAP
$351.7M
5m
-0.62%
1h
-0.07%
4h
-1.70%
24h
2.34%
Ibahagi
TXNS
497
Mga Bumili
271
Mga Nagbenta
226
Dami
2K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3,528.39
Pinagsama WETH:
$1.06

VIRTUAL/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.707. Ang presyo ng VIRTUAL ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $2,145.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $351,746,160.00. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $4,779.87. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $4,779.87.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 497 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 226 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,145.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003284, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.707 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:09:39 PMbuy$4.21$0.70760.0019560.00032875.950x0f...a16a
03/24/20261:09:11 PMsell$13$0.70740.0060380.000328518.370xeb...2b79
03/24/20261:09:13 PMbuy$3.48$0.7070.0016170.00032844.920x93...b6c0
03/24/20261:07:27 PMsell$6.32$0.710.0029290.0003298.90xc5...4b58
03/24/20261:07:31 PMbuy$3.83$0.71040.0017770.00032925.390xbf...837f
03/24/20261:07:15 PMsell$3$0.7120.0013890.00032944.210x9e...37df
03/24/20261:07:03 PMsell$5.98$0.71280.0027680.00032988.390xd0...6c3b
03/24/20261:06:29 PMbuy$4.14$0.71410.0019170.00033025.80x55...0751
03/24/20261:05:29 PMbuy$4.58$0.71280.0021210.00032986.430xba...5365
03/24/20261:05:05 PMbuy$6.58$0.71190.0030480.00032939.250xf4...568a
03/24/20261:03:19 PMbuy$5.12$0.71150.0023680.00032887.20x8e...8cfa
03/24/20261:01:19 PMsell$5.12$0.71060.002370.00032857.210x43...5278
03/24/20261:00:27 PMbuy$15.04$0.71060.0069560.000328621.160x00...6e53
03/24/20261:00:29 PMsell$2.63$0.71120.0012160.00032893.690x06...be87
03/24/202612:58:49 PMbuy$1.11$0.70910.00051350.00032791.560x5c...19fa
03/24/202612:48:43 PMsell$2.56$0.7080.0011880.00032773.620x7b...3c65
03/24/202612:48:13 PMsell$5.12$0.70940.0023710.0003287.220x00...269e
03/24/202612:43:41 PMbuy$5.22$0.71030.0024130.00032837.340xba...0f91
03/24/202612:43:11 PMbuy$5.22$0.70930.0024170.00032787.370x46...3f05
03/24/202612:41:29 PMbuy$5.21$0.70850.0024080.00032747.350x48...abb9