WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6108
Presyo
0.0003253 WETH
TVL
$7,029.4
MKT CAP
$303.5M
5m
0.15%
1h
0.56%
4h
-0.10%
24h
-3.57%
Ibahagi
TXNS
401
Mga Bumili
205
Mga Nagbenta
196
Dami
2K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
6,063.07
Pinagsama WETH:
$1.77

VIRTUAL/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.6108. Ang presyo ng VIRTUAL ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $1,536.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $303,542,664.65. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $7,029.40. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $7,029.40.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 401 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 196 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,536.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003253, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6108 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20267:24:39 PMbuy$6.26$0.61080.0033340.000325310.24
0xe4E...136A
0x91...2358
07/23/20267:22:59 PMbuy$3.46$0.610.0018480.0003255.68
0xe2b...7416
0x8e...3009
07/23/20267:22:11 PMbuy$5.06$0.60970.0026970.00032478.3
0x19d...2f7D
0xc3...afd1
07/23/20267:16:17 PMbuy$5.42$0.6090.0028880.00032448.9
0xB0A...15d4
0xe0...39b6
07/23/20267:14:27 PMbuy$0.9996$0.6080.00053310.00032421.64
0x953...8917
0x65...c28e
07/23/20267:12:49 PMbuy$4.74$0.60830.0025270.00032417.79
0x135...2De1
0xbe...99ea
07/23/20267:05:57 PMsell$4.46$0.60910.0023720.00032387.32
0x0B0...356E
0x1f...fc15
07/23/20267:02:51 PMsell$3.83$0.610.0020350.0003246.28
0x433...F268
0xe1...451b
07/23/20266:57:49 PMbuy$8.23$0.60930.0043840.000324213.52
0x048...cEF5
0xa9...c4ca
07/23/20266:56:23 PMbuy$0.148$0.60940.000078680.00032390.2428
0xc0f...545A
0xe4...5061
07/23/20266:48:33 PMbuy$1.02$0.60930.00054640.00032391.68
0xE75...5Bf8
0x42...f2c7
07/23/20266:48:11 PMbuy$1.15$0.6090.00061210.00032381.89
0x9C4...aCFd
0xf9...0600
07/23/20266:41:53 PMsell$4.72$0.60760.0025160.00032377.77
0x1BD...141e
0x20...905c
07/23/20266:41:29 PMsell$0.8929$0.60790.00047560.00032381.46
0x260...F50C
0xdb...5d58
07/23/20266:41:21 PMsell$4.57$0.60840.0024360.0003247.51
0x24A...FDdD
0x74...63a3
07/23/20266:28:17 PMbuy$1.99$0.60930.0010590.00032433.26
0xC92...9ca9
0x4d...ac3f
07/23/20266:26:41 PMbuy$6.27$0.60870.0033420.000324110.31
0x43A...b3C7
0xd6...0321
07/23/20266:23:07 PMbuy$4.82$0.60750.0025730.00032387.94
0x0e6...C7c8
0x85...8f8c
07/23/20266:18:47 PMbuy$1.16$0.60720.00061820.00032361.91
0xB1b...ea1A
0x05...b82b
07/23/20266:03:39 PMbuy$6.52$0.60740.0034720.000323410.73
0x45a...A1e8
0x69...2475