WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7891
Presyo
0.0002904 WETH
TVL
$3,721.41
MKT CAP
$392.2M
5m
0%
1h
0.54%
4h
0.76%
24h
-1.80%
Ibahagi
TXNS
537
Mga Bumili
268
Mga Nagbenta
269
Dami
2K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2,778.52
Pinagsama WETH:
$0.5627

VIRTUAL/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.7891. Ang presyo ng VIRTUAL ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $2,022.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $392,214,370.99. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $3,721.42. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $3,721.42.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 537 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 269 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,022.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002904, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7891 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20263:38:27 AMsell$1.59$0.78910.00058680.00029042.02
0xE75...5Bf8
0x5c...8e34
10/02/20263:37:11 AMsell$4.08$0.78970.0015030.00029075.17
0xb16...06Fb
0xf1...d292
10/02/20263:36:17 AMbuy$1.52$0.79170.00056080.00029111.92
0x873...2Bc0
0x4e...ee91
10/02/20263:32:39 AMbuy$5.18$0.79040.0019070.00029086.55
0x3Be...cAAF
0x7d...16d2
10/02/20263:31:59 AMbuy$3.99$0.78920.001470.00029035.06
0x778...2351
0xcf...aaf8
10/02/20263:26:07 AMsell$1.73$0.7870.00063830.000292.2
0xdb0...493e
0x62...f839
10/02/20263:22:57 AMbuy$0.4395$0.78830.00016180.00029030.5575
0x46C...ae64
0xde...06d1
10/02/20263:09:21 AMsell$2.71$0.78830.0010.00029013.44
0xDdD...e3D8
0xea...c513
10/02/20263:08:43 AMsell$4.16$0.78930.0015340.00029055.28
0xb16...06Fb
0x97...089b
10/02/20263:08:13 AMsell$3$0.79060.0011030.00029083.79
0x456...404A
0x91...db0c
10/02/20263:07:27 AMsell$1.38$0.79110.00050840.0002911.74
0x57C...5870
0xc4...7563
10/02/20263:02:23 AMbuy$3.58$0.79370.0013140.00029124.51
0x3Be...cAAF
0xf9...070f
10/02/20263:01:35 AMbuy$1.02$0.79240.00037690.00029091.29
0x807...3dF5
0xbc...af83
10/02/20262:59:23 AMbuy$4.57$0.79050.0016830.00029075.78
0x2e2...6D30
0x30...5117
10/02/20262:49:39 AMbuy$4.72$0.78830.001740.00029025.99
0x778...2351
0x5d...a66e
10/02/20262:46:57 AMbuy$4.23$0.78610.001560.00028985.38
0xAbc...e6e4
0xf6...18df
10/02/20262:45:05 AMbuy$3.15$0.78480.0011650.00028944.02
0x456...404A
0x86...75c9
10/02/20262:33:39 AMbuy$3.14$0.78350.0011590.00028914
0xfFb...E987
0x67...bb13
10/02/20262:33:09 AMsell$3.64$0.78290.0013440.00028894.65
0xaa6...4180
0x9b...1f42
10/02/20262:30:23 AMbuy$4.95$0.78390.0018260.00028916.31
0x127...697C
0xf0...2638