WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7452
Presyo
0.0003204 WETH
TVL
$6,712.55
MKT CAP
$370.7M
5m
-0.04%
1h
0.29%
4h
1.01%
24h
5.94%
Ibahagi
TXNS
791
Mga Bumili
401
Mga Nagbenta
390
Dami
4K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4,814.59
Pinagsama WETH:
$1.34

VIRTUAL/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.7452. Ang presyo ng VIRTUAL ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $3,722.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $370,704,609.13. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $6,712.55. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $6,712.55.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 791 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 390 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,722.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003204, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7452 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20261:20:31 PMsell$4.73$0.74520.0020360.00032046.35
0x24A...FDdD
0x57...e18a
05/03/20261:20:05 PMsell$4.64$0.74580.0019970.00032076.22
0x062...eF2B
0x65...69a8
05/03/20261:17:07 PMbuy$5.77$0.74690.0024830.00032097.73
0xef8...2df7
0x56...3f88
05/03/20261:15:53 PMbuy$5.03$0.74610.0021630.00032066.74
0x044...7c1F
0x5f...6529
05/03/20261:14:21 PMbuy$5.35$0.74550.00230.00032037.18
0x238...6A50
0xea...4091
05/03/20261:14:05 PMbuy$1.01$0.7450.00043580.00032011.36
0xf42...acEc
0xc7...26b6
05/03/20261:13:57 PMbuy$1.45$0.74480.00062350.000321.94
0x2A2...f080
0x06...19f6
05/03/20261:08:19 PMsell$1.92$0.74410.00082690.00031982.58
0x1d2...8167
0xbd...b028
05/03/20261:06:07 PMsell$5.63$0.74450.0024210.000327.56
0x080...8cF3
0xe8...673b
05/03/20261:04:21 PMsell$5.96$0.74480.0025670.00032048.01
0x072...D108
0x8a...94b3
05/03/20261:03:57 PMsell$5.34$0.74570.0022980.00032077.16
0x0dC...bBCc
0xc2...fcde
05/03/20261:01:17 PMsell$0.06217$0.74610.000026740.00032090.08332
0xE2E...56EA
0xe0...1315
05/03/202612:57:09 PMbuy$4.65$0.7460.0020010.0003216.23
0x2C3...4EF9
0x5e...e422
05/03/202612:51:11 PMsell$2.23$0.74570.00096050.00032072.99
0x255...5f03
0x50...98ff
05/03/202612:47:17 PMsell$1.84$0.74590.00079560.00032082.47
0x1a6...b9E0
0xcb...5eec
05/03/202612:47:15 PMbuy$14.48$0.74560.0062320.000320719.43
0x394...8961
0x62...200c
05/03/202612:40:37 PMbuy$5.27$0.74410.0022670.00032017.08
0x1eF...7625
0xd9...1577
05/03/202612:40:19 PMbuy$4.58$0.74330.0019710.00031986.16
0x255...5f03
0x4d...57ed
05/03/202612:33:25 PMsell$3.04$0.74260.0013110.00031954.1
0x927...d091
0xd9...fe1b
05/03/202612:33:03 PMsell$0.001274$0.74290.0654830.00031960.001715
0x0Bc...b213
0xd8...a956