WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.673
Presyo
0.0002851 WETH
TVL
$3,887.74
MKT CAP
$334.5M
5m
-0.28%
1h
-2.27%
4h
-2.70%
24h
-4.85%
Ibahagi
TXNS
339
Mga Bumili
171
Mga Nagbenta
168
Dami
1K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3,464.18
Pinagsama WETH:
$0.6593

VIRTUAL/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.673. Ang presyo ng VIRTUAL ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $1,094.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $334,491,803.91. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $3,887.75. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $3,887.75.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 339 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 168 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,094.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002851, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.673 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:49:29 AMsell$3.57$0.6730.0015130.00028515.3
0xdc9...904a
0xd5...ce2f
09/02/202610:48:21 AMsell$0.676$0.67370.00028620.00028531
0x91a...1A48
0xf0...ea66
09/02/202610:44:43 AMsell$0.6749$0.67490.00028530.00028531
0xe1E...8268
0xe9...3b9f
09/02/202610:41:09 AMsell$4.73$0.67430.0020040.00028567.01
0x0D1...C5Db
0x46...3893
09/02/202610:41:05 AMsell$4.72$0.67580.0020010.0002866.99
0xEe1...f21C
0x44...9029
09/02/202610:40:59 AMsell$1.28$0.67650.0005420.00028631.89
0x852...DD54
0xb5...d9c8
09/02/202610:35:59 AMsell$3.41$0.67810.0014450.00028655.04
0x295...F29B
0x3a...1e7b
09/02/202610:35:09 AMbuy$5.51$0.67810.0023290.00028668.12
0xa44...545F
0x19...f52e
09/02/202610:32:35 AMbuy$5.79$0.67620.0024520.00028618.56
0xa44...545F
0xc2...6353
09/02/202610:32:05 AMbuy$6.03$0.6750.0025540.00028568.94
0x3Be...cAAF
0x78...9b32
09/02/202610:31:21 AMsell$3.75$0.67540.0015850.00028525.55
0xe26...B758
0x45...67e4
09/02/202610:31:03 AMbuy$6.38$0.67550.002690.00028489.44
0xc87...841f
0x32...178f
09/02/202610:31:09 AMbuy$5.67$0.67690.0023940.00028548.39
0x3Be...cAAF
0x6c...36dc
09/02/202610:24:09 AMsell$2.94$0.69040.0012410.00029094.26
0xbD3...C0Db
0xdf...0997
09/02/202610:15:09 AMbuy$4.55$0.68910.0019190.00029066.6
0x8c5...Cb0b
0x23...7f6d
09/02/202610:15:25 AMbuy$4.6$0.69010.0019440.00029116.67
0xb65...Dc4C
0xe1...71dd
09/02/202610:04:29 AMsell$4.74$0.68840.0020010.00029026.89
0x68D...4F4B
0xb9...1615
09/02/202610:02:09 AMsell$4.28$0.68970.0018070.00029066.21
0x4A2...BA2d
0xd3...340e
09/02/202610:01:35 AMsell$1.36$0.69050.00057680.00029091.98
0x9C4...aCFd
0xf9...e070
09/02/20269:51:35 AMbuy$4.61$0.69130.0019440.0002916.68
0x24D...7694
0xd6...036b