WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6734
Presyo
0.0002981 WETH
TVL
$4,760.38
MKT CAP
$335M
5m
0.11%
1h
1.29%
4h
1.96%
24h
3.47%
Ibahagi
TXNS
312
Mga Bumili
159
Mga Nagbenta
153
Dami
1K
Telegram price alerts
Pares:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4,062.7
Pinagsama WETH:
$0.8962

VIRTUAL/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $0.6734. Ang presyo ng VIRTUAL ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $1,039.69. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $335,018,325.68. Ang kontrata ng liquidity pool ay 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 na may kabuuang halaga na naka-lock (TVL) na $4,760.39. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 ay $4,760.39.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 312 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 153 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,039.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002981, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6734 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:47:01 PMsell$4.12$0.67340.0018270.00029816.12
0x098...3a17
0xc9...2db4
04/13/20267:43:17 PMbuy$4.32$0.67270.001920.00029846.43
0x229...c473
0x72...f3b1
04/13/20267:36:43 PMsell$1.45$0.67070.00064820.0002982.17
0xdb0...493e
0xc4...7bae
04/13/20267:35:03 PMsell$3.33$0.67180.0014790.00029824.96
0x1BD...141e
0x26...b331
04/13/20267:23:55 PMbuy$5.74$0.66950.0025580.00029838.57
0x17F...115C
0xeb...89e0
04/13/20267:20:53 PMbuy$1.16$0.66720.00051920.00029811.74
0xa77...8646
0x11...230a
04/13/20267:13:51 PMsell$4.48$0.66450.0020120.0002986.75
0x260...F50C
0xe3...c0ec
04/13/20267:11:37 PMsell$0.2207$0.66470.0000990.00029810.332
0x098...3a17
0x9e...7ade
04/13/20267:01:45 PMsell$0.5932$0.6670.00026520.00029820.8894
0x107...1e05
0x6f...97bd
04/13/20267:00:49 PMsell$0.2295$0.66560.00010280.00029820.3448
0x255...5f03
0xb2...3778
04/13/20267:00:35 PMbuy$4.29$0.66620.0019230.00029836.44
0xc44...F709
0x92...3d3f
04/13/20266:58:17 PMbuy$3.78$0.6660.0016940.0002985.68
0x0B0...356E
0xa2...5ada
04/13/20266:50:03 PMsell$3.59$0.6640.001610.00029775.4
0x24A...FDdD
0x2c...97e6
04/13/20266:47:29 PMbuy$5.74$0.66480.0025720.00029798.63
0xB71...D2c3
0x00...f444
04/13/20266:39:47 PMbuy$3.61$0.66330.001620.00029755.44
0x185...C183
0x84...7611
04/13/20266:37:45 PMsell$1.75$0.66310.00078530.00029722.64
0x375...C524
0xd0...c4ad
04/13/20266:28:41 PMbuy$1.01$0.66110.00045450.00029751.52
0x667...C301
0x6f...f03a
04/13/20266:25:27 PMsell$1.29$0.66080.00058140.00029721.95
0x12e...74aC
0xc9...5cb2
04/13/20266:24:21 PMsell$3.75$0.66170.0016860.00029745.66
0x2bB...FBd1
0x4b...0fae
04/13/20266:21:39 PMsell$2.11$0.66350.00094810.00029773.18
0x2A2...f080
0xa0...fe6b