WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.75
Presyo
0.0005893 WETH
TVL
$111,407.49
MKT CAP
$868M
5m
0%
1h
-0.23%
4h
-0.16%
24h
-4.24%
Ibahagi
TXNS
689
Mga Bumili
316
Mga Nagbenta
373
Dami
60K
Telegram price alerts
Pares:
0x4abeDC2dd6ec040Cb7229D030E633851845A2e88
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
28,545.87
Pinagsama WETH:
$20.67

VIRTUAL/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX AlienBase V3 ay $1.75. Ang presyo ng VIRTUAL ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $59,645.45. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $868,036,405.98. Ang kontrata ng liquidity pool ay 0x4abeDC2dd6ec040Cb7229D030E633851845A2e88 na may kabuuang halaga na naka-lock (TVL) na $111,407.49. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x4abeDC2dd6ec040Cb7229D030E633851845A2e88 ay $111,407.49.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 689 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 373 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $59,645.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005893, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.75 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:42:29 AMsell$113.98$1.750.038360.000589365.1
0x2ec...388C
0x82...3445
07/12/202511:42:25 AMsell$4.52$1.750.0015230.00058952.58
0x39B...5f68
0xd9...2c88
07/12/202511:42:21 AMsell$18.17$1.750.0061110.000589610.36
0x34B...Bd18
0xc1...818e
07/12/202511:42:11 AMsell$117.17$1.750.03940.000589866.79
0x666...679d
0x33...8bd0
07/12/202511:42:05 AMbuy$440.96$1.760.14820.000593250
0x137...B91E
0xb5...44cd
07/12/202511:42:05 AMsell$26.75$1.750.0089950.000590215.23
0x127...1346
0xa9...3763
07/12/202511:42:05 AMsell$40.31$1.750.013550.000590122.97
0x127...1346
0xf8...65ac
07/12/202511:18:51 AMsell$90.21$1.740.030370.000588951.57
0x836...5D5c
0x84...db14
07/12/202511:18:23 AMsell$88.42$1.750.029760.000589250.52
0xa20...15e0
0xc2...7027
07/12/202511:18:13 AMsell$9.11$1.750.003070.00058945.2
0xB24...aB84
0xb5...7ff8
07/12/202511:16:49 AMsell$2.31$1.750.00077770.00058941.31
0x99b...2681
0x01...bbd4
07/12/202511:16:27 AMsell$82.08$1.750.027630.000589546.87
0x666...87e8
0x9b...0b68
07/12/202511:09:09 AMsell$124.13$1.750.041760.000589970.79
0xAB1...F055
0x37...cafd
07/12/202511:07:09 AMsell$62.36$1.750.020970.000590235.53
0x22c...bE17
0x46...d69d
07/12/202510:31:11 AMsell$0.4573$1.750.00015350.00059030.2601
0x862...bcBe
0x37...143e
07/12/202510:29:25 AMsell$61.86$1.750.020770.000590435.18
0xc67...10f4
0xb2...0f28
07/12/202510:29:07 AMsell$88.5$1.750.029720.000590750.31
0x021...df9E
0x9e...d37d
07/12/202510:28:47 AMsell$88.49$1.760.029710.00059150.27
0xA16...cCFf
0x92...a123
07/12/202510:28:27 AMsell$88.48$1.760.029710.000591350.24
0x18F...9Ca2
0x82...ff1b
07/12/202510:28:17 AMsell$76.82$1.760.02580.000591643.6
0x666...32C0
0x19...57ed