WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002293
Presyo
0.078008 WETH
TVL
$42,027.7
MKT CAP
$22.9M
5m
0%
1h
-0.73%
4h
3.56%
24h
-8.57%
Ibahagi
TXNS
868
Mga Bumili
390
Mga Nagbenta
478
Dami
62K
Telegram price alerts
Pares:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
93.96M
Pinagsama WETH:
$7.15

noice/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX AlienBase V3 ay $0.0002293. Ang presyo ng noice ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $62,139.35. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $22,930,018.82. Ang kontrata ng liquidity pool ay 0x32544E082fbA743A7050cf75eba440D712dc53EE na may kabuuang halaga na naka-lock (TVL) na $42,027.70. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x32544E082fbA743A7050cf75eba440D712dc53EE ay $42,027.70.

Ang kabuuang transaksyon ng noice/WETH ay 868 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 478 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $62,139.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000008008, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002293 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:18:51 PMsell$83.21$0.00022930.029060.078008362,894.32
0xe39...d658
0xde...c668
11/20/202511:17:53 PMsell$16.29$0.00023020.0056740.07801870,764.86
0x484...96aC
0x49...5eea
11/20/202510:58:21 PMsell$16.36$0.00023140.0056720.07802270,715.02
0x484...96aC
0x4e...cde5
11/20/202510:58:19 PMsell$4.18$0.00023150.0014510.07802418,091.87
0x484...96aC
0x4e...80ba
11/20/202510:53:09 PMsell$5.83$0.00023150.0020210.07802525,186.25
0xb17...dB7d
0x47...cae0
11/20/202510:52:37 PMbuy$132.53$0.00023260.045930.078064569,586.79
0xBD3...6cd7
0x97...5818
11/20/202510:52:37 PMbuy$54.52$0.00023210.018890.078045234,893.78
0x41f...5Ce9
0x61...4cda
11/20/202510:52:37 PMsell$3.02$0.00023150.0010480.07802613,065.58
0x586...E725
0x2f...aa43
11/20/202510:52:37 PMsell$15.51$0.00023160.0053760.07802766,975.19
0xb00...5c31
0xe7...d775
11/20/202510:50:59 PMbuy$26.1$0.00023170.0090510.078037112,622.81
0x484...96aC
0xbe...2d02
11/20/202510:50:55 PMsell$22.15$0.00023030.0076830.07798896,174.95
0x484...96aC
0xb5...b473
11/20/202510:50:53 PMbuy$126.81$0.00023140.043970.078026547,918
0xEa9...d655
0xdc...9e55
11/20/202510:50:33 PMbuy$124.99$0.00023070.043340.078001541,768.88
0xEa9...d655
0x63...44fe
11/20/202510:48:53 PMbuy$75$0.00023080.025930.07798324,969.82
0xEa9...d655
0xe0...34ed
11/20/202510:48:31 PMbuy$75$0.00023030.025930.077965325,586.91
0xEa9...d655
0xf5...a872
11/20/202510:46:07 PMbuy$2.81$0.00022970.00097590.07795712,263.22
0x586...E725
0xd0...9ab1
11/20/202510:40:25 PMbuy$3.51$0.00022920.001220.07795715,331.92
0x586...E725
0xe1...18d6
11/20/202510:31:49 PMsell$0.1469$0.00022920.000050720.077909641.31
0xA87...68b1
0xba...1267
11/20/202510:25:29 PMsell$76.95$0.00022950.026540.077916335,243.56
0xCeb...8f8e
0xeb...58d8
11/20/202510:25:29 PMbuy$1.31$0.00023070.00045430.0779565,710.23
0xD33...3614
0x2c...d027