WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0003635
Presyo
0.079366 WETH
TVL
$60,022.19
MKT CAP
$36.4M
5m
0%
1h
2.76%
4h
-3.26%
24h
10.18%
Ibahagi
TXNS
695
Mga Bumili
388
Mga Nagbenta
307
Dami
78K
Telegram price alerts
Pares:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
67.78M
Pinagsama WETH:
$9.11

noice/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng noice token sa DEX AlienBase V3 ay $0.0003635. Ang presyo ng noice ay pataas 10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $77,547.69. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $36,355,128.98. Ang kontrata ng liquidity pool ay 0x32544E082fbA743A7050cf75eba440D712dc53EE na may kabuuang halaga na naka-lock (TVL) na $60,022.20. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x32544E082fbA743A7050cf75eba440D712dc53EE ay $60,022.20.

Ang kabuuang transaksyon ng noice/WETH ay 695 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 307 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $77,547.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000009366, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0003635 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20258:03:23 PMbuy$19.41$0.00036350.0050010.07936653,397.6
0x433...FA00
0xc6...c451
10/31/20257:56:15 PMbuy$113.22$0.00036360.029130.079355311,384.33
0x9b9...645A
0x3e...4714
10/31/20257:56:03 PMsell$2.08$0.0003610.00053760.0792895,787.04
0x903...eeF8
0x06...dca9
10/31/20257:54:15 PMsell$1.13$0.00036140.00029280.079293,152.64
0x8CB...7897
0xd9...2355
10/31/20257:48:53 PMsell$0.755$0.00036160.00019390.079292,088
0x501...4d4C
0xf5...dd74
10/31/20257:48:31 PMsell$4.8$0.00036160.0012350.0792913,296.64
0x903...eeF8
0xb0...12af
10/31/20257:42:05 PMbuy$50.94$0.00036250.013120.079342140,503.32
0x920...976a
0xd1...2fa8
10/31/20257:41:05 PMsell$17.11$0.00036020.004410.07928447,504.15
0xDfE...fa1B
0x85...5488
10/31/20257:41:05 PMsell$52.1$0.00036050.013420.079289144,533.75
0x16d...22f6
0x6f...0807
10/31/20257:41:03 PMbuy$756.82$0.00036030.1950.0792862.1M
0x226...0013
0x28...fc71
10/31/20257:40:47 PMsell$0.04682$0.00035570.000012060.079167131.6
0x58a...16Ba
0x27...0d48
10/31/20257:38:05 PMsell$94.22$0.00035640.024250.079175264,327.91
0x920...976a
0x08...e870
10/31/20257:37:59 PMbuy$63.61$0.00035870.016370.079233177,326.07
0x747...cA52
0xd9...3167
10/31/20257:37:39 PMbuy$14.54$0.00035850.0037410.07922640,557
0x586...E725
0xbb...4d3c
10/31/20257:37:07 PMsell$286.38$0.00035730.073670.079193801,328.42
0xedB...5E8e
0xe5...642d
10/31/20257:35:09 PMsell$0.03592$0.00035920.0592180.079218100
0xCDb...B694
0x9d...67eb
10/31/20257:25:19 PMsell$30.04$0.00035630.0077750.0792284,332.89
0x85E...579b
0x7a...6d28
10/31/20257:25:05 PMbuy$99.38$0.00035810.025720.07927277,497.41
0x920...976a
0xa4...e866
10/31/20257:24:51 PMbuy$135.18$0.0003570.035020.07925378,648.05
0xedB...5E8e
0xf2...ad12
10/31/20257:23:07 PMsell$36.84$0.00035460.0095450.079186103,904.94
0xc65...bb40
0x55...727b