WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.000176
Presyo
0.075416 WETH
TVL
$37,303.92
MKT CAP
$17.6M
5m
0%
1h
0.98%
4h
2.67%
24h
0.64%
Ibahagi
TXNS
348
Mga Bumili
165
Mga Nagbenta
183
Dami
17K
Telegram price alerts
Pares:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
169.93M
Pinagsama WETH:
$2.27

noice/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng noice token sa DEX AlienBase V3 ay $0.000176. Ang presyo ng noice ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $16,604.04. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $17,605,481.02. Ang kontrata ng liquidity pool ay 0x32544E082fbA743A7050cf75eba440D712dc53EE na may kabuuang halaga na naka-lock (TVL) na $37,303.92. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x32544E082fbA743A7050cf75eba440D712dc53EE ay $37,303.92.

Ang kabuuang transaksyon ng noice/WETH ay 348 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 183 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $16,604.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000005416, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000176 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:54:05 AMsell$88.73$0.0001760.02730.075416504,010.51
0x01F...fF65
0xac...4992
12/12/20254:50:57 AMsell$0.3208$0.00017610.000098760.0754231,821.19
0x051...6666
0x18...be8f
12/12/20254:50:55 AMbuy$26.49$0.00017710.0081540.075453149,512.77
0x484...96aC
0x5a...ddca
12/12/20254:50:49 AMbuy$15.63$0.0001770.0048120.0754588,285.69
0x484...96aC
0x7b...9eb7
12/12/20254:50:45 AMbuy$39.83$0.00017690.012260.075446225,124.14
0x484...96aC
0xdb...60ee
12/12/20254:50:43 AMbuy$61.11$0.00017670.01880.075439345,802.77
0x484...96aC
0xe2...32d2
12/12/20254:49:45 AMbuy$20.45$0.00017650.0062950.075433115,864.95
0x484...96aC
0xda...f48c
12/12/20254:49:35 AMbuy$111.82$0.00017620.034410.075423634,605.38
0xBD3...6cd7
0xbc...b6c1
12/12/20254:49:19 AMsell$0.009358$0.00017480.052880.07538353.5
0x39a...60A1
0x60...9495
12/12/20254:49:11 AMbuy$99$0.00017570.030470.075408563,402.84
0x41f...5Ce9
0x10...1578
12/12/20254:48:33 AMbuy$41.87$0.00017530.012880.075398238,733.63
0x484...96aC
0x33...0ef3
12/12/20254:48:31 AMbuy$85.71$0.0001750.026380.075388489,551.36
0x484...96aC
0x51...36b1
12/12/20254:48:23 AMbuy$12.19$0.00017480.0037520.07538169,723.86
0x484...96aC
0x9f...a7fc
12/12/20254:48:05 AMbuy$1.22$0.00017480.00037760.075387,017.65
0x800...DBbb
0xcc...abaa
12/12/20254:47:57 AMbuy$1.58$0.00017480.00048630.075389,038.78
0xc24...40bB
0x76...6525
12/12/20254:47:51 AMbuy$1.43$0.00017480.00044080.075388,194.02
0x9c7...6EC1
0x9d...34ef
12/12/20254:44:37 AMbuy$41.39$0.00017440.012750.075377237,267.43
0x433...44cc
0xd6...3825
12/12/20254:40:19 AMbuy$0.8747$0.00017420.00026980.0753745,021.39
0xB35...71e2
0xc5...18dc
12/12/20254:38:53 AMbuy$3.08$0.00017430.00094990.07537417,676.97
0x7c6...D392
0xf2...dbc0
12/12/20254:38:47 AMbuy$1.86$0.00017430.00057430.07537310,687.83
0xdBa...F93e
0x09...c794