WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002893
Presyo
0.077682 WETH
TVL
$56,622.97
MKT CAP
$28.9M
5m
0%
1h
-0.27%
4h
3.52%
24h
-22.84%
Ibahagi
TXNS
1K
Mga Bumili
822
Mga Nagbenta
583
Dami
286K
Telegram price alerts
Pares:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
105.61M
Pinagsama WETH:
$6.92

noice/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng noice token sa DEX AlienBase V3 ay $0.0002893. Ang presyo ng noice ay pababa -22.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $285,944.75. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $28,934,753.19. Ang kontrata ng liquidity pool ay 0x32544E082fbA743A7050cf75eba440D712dc53EE na may kabuuang halaga na naka-lock (TVL) na $56,622.97. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x32544E082fbA743A7050cf75eba440D712dc53EE ay $56,622.97.

Ang kabuuang transaksyon ng noice/WETH ay 1405 sa nakaraang 24 na oras, kung saan 822 ang mga buy transactions, at 583 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $285,944.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000007682, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002893 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20257:19:53 AMsell$14.18$0.00028930.0037660.07768249,024.8
0x9D5...3831
0xc9...c6e4
10/11/20257:14:25 AMbuy$102.73$0.00029090.027170.077694353,130.65
0x80a...0b19
0xab...318d
10/11/20257:14:27 AMsell$85.39$0.00029070.022580.077689293,694.55
0x5CE...7069
0x77...51d0
10/11/20257:14:25 AMsell$32.61$0.0002910.0086260.077698112,060.64
0x042...8225
0x03...1786
10/11/20257:14:25 AMbuy$308.66$0.0002920.081630.0777241.06M
0x80a...0b19
0xab...318d
10/11/20257:13:41 AMbuy$528.83$0.00028880.140.0776481.83M
0x80a...0b19
0x2e...f0a4
10/11/20257:13:37 AMsell$528.92$0.00028690.140.0775941.84M
0xc7c...888D
0xbe...25ff
10/11/20257:13:37 AMbuy$16.01$0.00028730.0042380.07760655,728.76
0x586...E725
0x95...29bb
10/11/20257:13:37 AMbuy$22.32$0.00028720.0059080.07760377,713.82
0x586...E725
0x75...8a3f
10/11/20257:13:39 AMbuy$15.97$0.00028740.0042290.07760855,593.51
0xC23...5E62
0xf6...7bb0
10/11/20257:08:27 AMbuy$109.85$0.00028880.029150.077665380,271.37
0x000...3fA3
0x4b...f92b
10/11/20257:08:27 AMbuy$35.58$0.00028920.0094430.077676123,014.23
0x0b8...Fe94
0x09...edb8
10/11/20257:04:05 AMbuy$49.61$0.00028890.013140.077654171,710.48
0xc15...d833
0x27...2980
10/11/20257:00:23 AMbuy$62.61$0.0002890.016560.077645216,629.87
0x5CE...7069
0x94...093f
10/11/20256:51:03 AMbuy$105.16$0.00028910.027760.077633363,674.77
0x7CA...e9e1
0x14...4d84
10/11/20256:49:59 AMsell$363.95$0.00028780.096180.0776061.26M
0xfc3...2d07
0x10...c90f
10/11/20256:45:55 AMsell$24.79$0.00028970.0065350.07763585,593.64
0xeEB...2E77
0xfc...4d83
10/11/20256:40:23 AMbuy$145.51$0.0002910.038360.077672499,999.16
0x953...a0A8
0xe4...5008
10/11/20256:38:33 AMbuy$10.68$0.00029190.0028150.07768936,610.78
0xAcA...b4C0
0xf8...c766
10/11/20256:38:33 AMbuy$162.93$0.00029140.042910.077676559,097.44
0x000...3fA3
0x6d...2fec