WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-USDC pair

Presyo USD
$0.0002817
Presyo
0.0002817 USDC
TVL
$625.37
MKT CAP
$28.2M
5m
-0.92%
1h
-2.02%
4h
-2.52%
24h
-17.84%
Ibahagi
TXNS
744
Mga Bumili
376
Mga Nagbenta
368
Dami
31K
Telegram price alerts
Pares:
0xAFe51b82c631711b51ee67451405f9895a06e3fd
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama noice:
17.44M
Pinagsama USDC:
$312.68

noice/USDC price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng noice token sa DEX AlienBase V3 ay $0.0002817. Ang presyo ng noice ay pababa -17.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $31,099.91. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $28,172,371.83. Ang kontrata ng liquidity pool ay 0xAFe51b82c631711b51ee67451405f9895a06e3fd na may kabuuang halaga na naka-lock (TVL) na $625.37. Ang noice/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/USDC na may kontrata na address 0xAFe51b82c631711b51ee67451405f9895a06e3fd ay $625.37.

Ang kabuuang transaksyon ng noice/USDC ay 744 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 368 ang mga sales transactions.

Ang noice/USDC pool ay may trading volume na $31,099.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa USDC ay 0.0002817, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002817 ngayon.

noice-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/202511:19:09 AMsell$3.79$0.00028173.790.000281713,463.09
0x35A...8812
0x18...5946
10/11/202511:16:41 AMsell$23.89$0.000282223.890.000282284,637.44
0xbBc...dc96
0x11...25a1
10/11/202511:16:09 AMbuy$6.78$0.00028436.780.000284323,869.59
0x953...a0A8
0xef...ee32
10/11/202511:16:01 AMsell$44.43$0.000283444.430.0002834156,795.35
0x549...B7a6
0xe3...c4c7
10/11/202511:15:51 AMsell$1.05$0.00028431.050.00028433,709.45
0x8F2...954E
0x05...3a6c
10/11/202511:09:51 AMsell$14.87$0.000284614.870.000284652,248.29
0x8a0...2BA2
0x22...c0e9
10/11/202511:08:43 AMbuy$26.73$0.000286126.730.000286193,428.59
0xdb0...493e
0xcc...a69f
10/11/202511:07:25 AMbuy$7.64$0.00028547.640.000285426,784.37
0x7CA...e9e1
0x33...bc6e
10/11/202511:05:25 AMsell$73.66$0.00028573.660.000285258,409.22
0x41f...5Ce9
0x1e...4827
10/11/202511:05:01 AMbuy$19.64$0.000287819.640.000287868,220.66
0x953...a0A8
0xb6...6b05
10/11/202511:04:41 AMsell$101.08$0.0002875101.080.0002875351,494.08
0x128...d921
0x58...3fd8
10/11/202511:04:41 AMbuy$6.05$0.00028736.050.000287321,065.76
0x667...1930
0x8b...fe55
10/11/202511:01:39 AMsell$5.07$0.00028975.070.000289717,513.91
0x3DD...ee35
0x5d...0264
10/11/202510:59:39 AMbuy$0.2845$0.00029160.28450.0002916975.8
0x3D9...8677
0xfd...0bf9
10/11/202510:54:15 AMbuy$48.55$0.000290648.550.0002906167,089.63
0x1e2...7808
0x9d...a0aa
10/11/202510:44:01 AMbuy$33.74$0.000288433.740.0002884116,994.24
0x128...d921
0xaf...5f92
10/11/202510:44:01 AMsell$116.98$0.0002884116.980.0002884405,588.55
0xABc...306c
0x80...e35d
10/11/202510:44:01 AMbuy$11.66$0.000289311.660.000289340,297.29
0xcE9...87B9
0xeb...0dc7
10/11/202510:41:37 AMbuy$12.38$0.000292312.380.000292342,367.79
0x776...E7FC
0x5b...ecd1
10/11/202510:39:59 AMsell$73.86$0.000291873.860.0002918253,099.3
0x52f...1e90
0xc7...20fe