Impormasyon tungkol sa MONSTRO-USDC pair
- Pinagsama MONSTRO:
- 560,404.23
- Pinagsama USDC:
- $41,477.77
MONSTRO/USDC price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng MONSTRO token sa DEX AlienBase V3 ay $0.09107. Ang presyo ng MONSTRO ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $93,218.37. Ang kontrata ng MONSTRO token ay 0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7 na may market cap na $36,392,875.46. Ang kontrata ng liquidity pool ay 0xcbd28A9D7ed558A1c4a16bB6b0dFD093b0FBbF8D na may kabuuang halaga na naka-lock (TVL) na $92,517.66. Ang MONSTRO/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MONSTRO/USDC ngayon?
Ang kasalukuyang liquidity ng MONSTRO/USDC na may kontrata na address 0xcbd28A9D7ed558A1c4a16bB6b0dFD093b0FBbF8D ay $92,517.66.
Ilang transaksyon ang mayroon sa MONSTRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONSTRO/USDC ay 319 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa MONSTRO/USDC pool sa nakaraang 24 na oras?
Ang MONSTRO/USDC pool ay may trading volume na $93,218.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONSTRO sa USDC?
Ang exchange rate ng 1 MONSTRO sa USDC ay 0.09107, na naitala noong 12:55 AM UTC.
Magkano ang 1 MONSTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 MONSTRO sa USD ay $0.09107 ngayon.
MONSTRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:48:29 AM | sell | $30.71 | $0.09107 | 30.71 | 0.09107 | 337.26 | 0x1d...8b31 | |
| 01/28/2026 | 12:48:29 AM | buy | $300 | $0.09122 | 300 | 0.09122 | 3,288.61 | 0x05...b9c4 | |
| 01/28/2026 | 12:40:03 AM | sell | $169.18 | $0.09048 | 169.18 | 0.09048 | 1,869.75 | 0xe0...6103 | |
| 01/28/2026 | 12:36:53 AM | buy | $150 | $0.09105 | 150 | 0.09105 | 1,647.27 | 0x91...f2b8 | |
| 01/28/2026 | 12:34:05 AM | sell | $0.6135 | $0.09029 | 0.6135 | 0.09029 | 6.79 | 0xd3...a228 | |
| 01/28/2026 | 12:34:01 AM | buy | $170.11 | $0.09058 | 170.11 | 0.09058 | 1,877.97 | 0x5a...97a8 | |
| 01/28/2026 | 12:33:37 AM | buy | $177.15 | $0.09007 | 177.15 | 0.09007 | 1,966.86 | 0x20...3254 | |
| 01/28/2026 | 12:24:31 AM | buy | $506.78 | $0.08905 | 506.78 | 0.08905 | 5,690.33 | 0xb5...6586 | |
| 01/28/2026 | 12:16:19 AM | buy | $200 | $0.08802 | 200 | 0.08802 | 2,272.11 | 0xc9...1b67 | |
| 01/27/2026 | 11:54:43 PM | buy | $436.26 | $0.08737 | 436.26 | 0.08737 | 4,992.84 | 0x0c...82b7 | |
| 01/27/2026 | 11:54:43 PM | sell | $98.18 | $0.08735 | 98.18 | 0.08735 | 1,124.05 | 0x27...9dc9 | |
| 01/27/2026 | 11:46:29 PM | buy | $67.41 | $0.08664 | 67.41 | 0.08664 | 778.12 | 0x70...4cd6 | |
| 01/27/2026 | 11:44:27 PM | sell | $193.12 | $0.0863 | 193.12 | 0.0863 | 2,237.7 | 0x03...ba3e | |
| 01/27/2026 | 11:39:05 PM | buy | $200 | $0.08684 | 200 | 0.08684 | 2,303.06 | 0x7d...034c | |
| 01/27/2026 | 11:39:05 PM | sell | $8.45 | $0.0866 | 8.45 | 0.0866 | 97.66 | 0xc8...0a9f | |
| 01/27/2026 | 11:34:49 PM | buy | $344.18 | $0.08604 | 344.18 | 0.08604 | 4,000.1 | 0x14...bab8 | |
| 01/27/2026 | 11:26:33 PM | buy | $73.99 | $0.08543 | 73.99 | 0.08543 | 866.14 | 0x0a...16b0 | |
| 01/27/2026 | 11:25:57 PM | buy | $18.2 | $0.0853 | 18.2 | 0.0853 | 213.47 | 0x4e...833c | |
| 01/27/2026 | 11:24:43 PM | sell | $0.08036 | $0.08476 | 0.08036 | 0.08476 | 0.948 | 0x60...bbec | |
| 01/27/2026 | 11:24:41 PM | buy | $286.78 | $0.08486 | 286.78 | 0.08486 | 3,379.41 | 0x1a...d971 |