WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTRO-USDC pair

Presyo USD
$0.09107
Presyo
0.09107 USDC
TVL
$92,517.65
MKT CAP
$36.4M
5m
0%
1h
4.23%
4h
57.35%
24h
183%
Ibahagi
TXNS
319
Mga Bumili
195
Mga Nagbenta
124
Dami
93K
Telegram price alerts
Pares:
0xcbd28A9D7ed558A1c4a16bB6b0dFD093b0FBbF8D
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MONSTRO:
560,404.23
Pinagsama USDC:
$41,477.77

MONSTRO/USDC price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MONSTRO token sa DEX AlienBase V3 ay $0.09107. Ang presyo ng MONSTRO ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $93,218.37. Ang kontrata ng MONSTRO token ay 0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7 na may market cap na $36,392,875.46. Ang kontrata ng liquidity pool ay 0xcbd28A9D7ed558A1c4a16bB6b0dFD093b0FBbF8D na may kabuuang halaga na naka-lock (TVL) na $92,517.66. Ang MONSTRO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTRO/USDC na may kontrata na address 0xcbd28A9D7ed558A1c4a16bB6b0dFD093b0FBbF8D ay $92,517.66.

Ang kabuuang transaksyon ng MONSTRO/USDC ay 319 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MONSTRO/USDC pool ay may trading volume na $93,218.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTRO sa USDC ay 0.09107, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MONSTRO sa USD ay $0.09107 ngayon.

MONSTRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202612:48:29 AMsell$30.71$0.0910730.710.09107337.260x1d...8b31
01/28/202612:48:29 AMbuy$300$0.091223000.091223,288.610x05...b9c4
01/28/202612:40:03 AMsell$169.18$0.09048169.180.090481,869.750xe0...6103
01/28/202612:36:53 AMbuy$150$0.091051500.091051,647.270x91...f2b8
01/28/202612:34:05 AMsell$0.6135$0.090290.61350.090296.790xd3...a228
01/28/202612:34:01 AMbuy$170.11$0.09058170.110.090581,877.970x5a...97a8
01/28/202612:33:37 AMbuy$177.15$0.09007177.150.090071,966.860x20...3254
01/28/202612:24:31 AMbuy$506.78$0.08905506.780.089055,690.330xb5...6586
01/28/202612:16:19 AMbuy$200$0.088022000.088022,272.110xc9...1b67
01/27/202611:54:43 PMbuy$436.26$0.08737436.260.087374,992.840x0c...82b7
01/27/202611:54:43 PMsell$98.18$0.0873598.180.087351,124.050x27...9dc9
01/27/202611:46:29 PMbuy$67.41$0.0866467.410.08664778.120x70...4cd6
01/27/202611:44:27 PMsell$193.12$0.0863193.120.08632,237.70x03...ba3e
01/27/202611:39:05 PMbuy$200$0.086842000.086842,303.060x7d...034c
01/27/202611:39:05 PMsell$8.45$0.08668.450.086697.660xc8...0a9f
01/27/202611:34:49 PMbuy$344.18$0.08604344.180.086044,000.10x14...bab8
01/27/202611:26:33 PMbuy$73.99$0.0854373.990.08543866.140x0a...16b0
01/27/202611:25:57 PMbuy$18.2$0.085318.20.0853213.470x4e...833c
01/27/202611:24:43 PMsell$0.08036$0.084760.080360.084760.9480x60...bbec
01/27/202611:24:41 PMbuy$286.78$0.08486286.780.084863,379.410x1a...d971