WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTRO-USDC pair

Presyo USD
$0.01046
Presyo
0.01046 USDC
TVL
$11,714.17
MKT CAP
$4.1M
5m
0%
1h
-0.05%
4h
-0.10%
24h
4.99%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MONSTRO:
8.81M
Pinagsama USDC:
$5,857.08

MONSTRO/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng MONSTRO token sa DEX AlienBase V3 ay $0.01046. Ang presyo ng MONSTRO ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,541.64. Ang kontrata ng MONSTRO token ay 0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7 na may market cap na $4,144,344.13. Ang kontrata ng liquidity pool ay 0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4 na may kabuuang halaga na naka-lock (TVL) na $11,714.18. Ang MONSTRO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTRO/USDC na may kontrata na address 0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4 ay $11,714.18.

Ang kabuuang transaksyon ng MONSTRO/USDC ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MONSTRO/USDC pool ay may trading volume na $3,541.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTRO sa USDC ay 0.01046, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MONSTRO sa USD ay $0.01046 ngayon.

MONSTRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202612:53:09 AMsell$0.03048$0.010460.030480.010462.91
0xEA3...5E7D
0xa3...8db0
04/21/202612:13:23 AMsell$50.28$0.0104750.280.010474,802.45
0xb28...B86f
0xe0...4a1e
04/20/202611:29:55 PMsell$0.3999$0.010470.39990.0104738.18
0x021...4D53
0xfd...60d3
04/20/20268:17:11 PMsell$0.5403$0.010470.54030.0104751.57
0x256...757c
0x3f...2a3e
04/20/20268:16:07 PMbuy$214.69$0.01066214.690.0106620,129.66
0xD4e...5Ae6
0x54...4167
04/20/20268:15:19 PMsell$0.4367$0.010430.43670.0104341.86
0x044...7c1F
0x58...4464
04/20/20268:15:17 PMsell$0.1919$0.010430.19190.0104318.39
0x0a8...342A
0x38...c3d2
04/20/20268:15:15 PMbuy$286.47$0.01061286.470.0106126,997.18
0xD4e...5Ae6
0xee...2299
04/20/20268:14:27 PMbuy$379.78$0.01053379.780.0105336,035.73
0xD4e...5Ae6
0xeb...5d94
04/20/20268:14:05 PMbuy$348.11$0.01046348.110.0104633,277.98
0xD4e...5Ae6
0x18...1702
04/20/20267:58:03 PMsell$0.02703$0.010210.027030.010212.64
0x254...2F63
0x2d...f68c
04/20/20267:36:55 PMbuy$0.07326$0.010420.073260.010427.02
0x254...2F63
0x80...f023
04/20/20265:03:19 PMsell$0.1184$0.010210.11840.0102111.59
0x301...A7D3
0xf0...75eb
04/20/20264:42:37 PMbuy$163.59$0.0104163.590.010415,721.85
0xD4e...5Ae6
0x2f...72e4
04/20/20264:41:23 PMbuy$218.1$0.01036218.10.0103621,044.01
0xD4e...5Ae6
0xcf...d511
04/20/20264:40:05 PMsell$0.5012$0.010130.50120.0101349.45
0x1d2...8167
0x78...4f22
04/20/20264:40:03 PMbuy$193.63$0.01031193.630.0103118,763.75
0xD4e...5Ae6
0xbc...1836
04/20/20264:38:33 PMbuy$258.11$0.01027258.110.0102725,129.44
0xD4e...5Ae6
0x47...2165
04/20/20264:38:27 PMsell$0.7007$0.010040.70070.0100469.79
0x9D4...e5de
0xfc...4d8d
04/20/20264:37:37 PMbuy$343.99$0.0102343.990.010233,696.65
0xD4e...5Ae6
0x89...b7c8