WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTRO-USDC pair

Presyo USD
$0.009634
Presyo
0.009634 USDC
TVL
$6,028.03
MKT CAP
$3.8M
5m
0%
1h
-2.34%
4h
-2.34%
24h
1.37%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
790
Telegram price alerts
Pares:
0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MONSTRO:
10.4M
Pinagsama USDC:
$3,014.01

MONSTRO/USDC price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng MONSTRO token sa DEX AlienBase V3 ay $0.009634. Ang presyo ng MONSTRO ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $789.64. Ang kontrata ng MONSTRO token ay 0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7 na may market cap na $3,815,376.54. Ang kontrata ng liquidity pool ay 0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4 na may kabuuang halaga na naka-lock (TVL) na $6,028.04. Ang MONSTRO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTRO/USDC na may kontrata na address 0x3611eB2f746cE8474f6DE3E587F7CFdC43211De4 ay $6,028.04.

Ang kabuuang transaksyon ng MONSTRO/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MONSTRO/USDC pool ay may trading volume na $789.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTRO sa USDC ay 0.009634, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MONSTRO sa USD ay $0.009634 ngayon.

MONSTRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20263:05:41 AMsell$75.86$0.00944475.860.0094448,032.83
0xcB8...27a7
0xea...14a4
05/11/20263:05:41 AMbuy$76.23$0.00963476.230.0096347,912.34
0x000...56bF
0x03...bf3d
05/11/20262:59:15 AMbuy$42.78$0.00972342.780.0097234,399.92
0x385...3369
0x26...b38f
05/11/20262:59:15 AMsell$54.66$0.0095654.660.009565,717.59
0xFc3...4E90
0x86...2e52
05/11/20262:12:09 AMbuy$12.49$0.00986512.490.0098651,266.82
0xFF8...e592
0x56...76d4
05/10/202610:38:59 PMbuy$0.4947$0.0098310.49470.00983150.32
0xc82...1Ff4
0x36...ed7b
05/10/20268:55:19 PMsell$11.42$0.00966411.420.0096641,181.74
0xA5a...38fD
0xf3...e76c
05/10/20267:36:45 PMbuy$0.149$0.0098890.1490.00988915.06
0x254...2F63
0x09...cbce
05/10/20267:21:19 PMsell$16.37$0.00973416.370.0097341,681.98
0xd43...A102
0xa8...978d
05/10/20265:02:15 PMbuy$1.06$0.0099721.060.009972106.88
0xB8b...E3e2
0x7f...a1d9
05/10/20263:56:23 PMsell$103.36$0.009873103.360.00987310,469.16
0xd43...A102
0xa6...771d
05/10/202610:55:09 AMsell$13.14$0.00989313.140.0098931,328.44
0x094...280f
0x01...5a7f
05/10/202610:48:29 AMbuy$47.41$0.0100947.410.010094,698.26
0xbE0...02a2
0xfd...8903
05/10/202610:36:27 AMbuy$94.88$0.0100294.880.010029,466.85
0xbE0...02a2
0x73...0cd6
05/10/20268:10:59 AMsell$55.45$0.00950455.450.0095045,834.77
0x416...471e
0x92...d922
05/10/20268:10:59 AMbuy$55.72$0.00969755.720.0096975,746.36
0x385...3369
0x18...e647
05/10/20268:08:09 AMbuy$7.72$0.0098227.720.009822786.73
0x000...1C50
0xd6...2491
05/10/20268:08:09 AMsell$7.7$0.0096277.70.009627800
0xD4e...5Ae6
0x98...c222
05/10/20263:50:01 AMsell$56.19$0.00950456.190.0095045,912.2
0xFc3...4E90
0xf3...7549
05/10/20263:50:01 AMbuy$56.48$0.00969756.480.0096975,824.93
0xfc1...Dd4D
0x61...d188