WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAYLO-ALB pair

Presyo USD
$0.0002828
Presyo
0.003001 ALB
TVL
$3,909.13
MKT CAP
$28.3K
5m
0%
1h
0%
4h
-1.82%
24h
-10.35%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b
LAYLO:
0x2F301bd2E87ec41644dd5E95d17A4839bfb1B4F5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama LAYLO:
6.88M
Pinagsama ALB:
$20,842.22

LAYLO/ALB price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LAYLO token sa DEX AlienBase V3 ay $0.0002828. Ang presyo ng LAYLO ay pababa -10.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.72. Ang kontrata ng LAYLO token ay 0x2F301bd2E87ec41644dd5E95d17A4839bfb1B4F5 na may market cap na $28,285.85. Ang kontrata ng liquidity pool ay 0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b na may kabuuang halaga na naka-lock (TVL) na $3,909.13. Ang LAYLO/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAYLO/ALB na may kontrata na address 0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b ay $3,909.13.

Ang kabuuang transaksyon ng LAYLO/ALB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAYLO/ALB pool ay may trading volume na $69.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAYLO sa ALB ay 0.003001, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LAYLO sa USD ay $0.0002828 ngayon.

LAYLO-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
05/31/20254:00:33 PMsell$2.26$0.000282824.060.0030018,018.06
0x538...431F
0xce...bc74
05/31/20253:44:47 PMsell$1.66$0.000283417.620.0030075,859.61
0x538...431F
0xad...60f2
05/31/20253:20:17 PMsell$6.04$0.000284564.130.00301921,239.61
0x538...431F
0x55...fa28
05/31/20252:26:09 PMsell$7.08$0.000286475.180.00303924,733.36
0x538...431F
0x51...1e80
05/31/20252:03:57 PMsell$3.97$0.00028842.150.00305613,790.31
0x737...9290
0x0d...7ed1
05/31/20259:53:37 AMsell$15.93$0.0002854172.390.00308855,818.9
0x538...431F
0x1d...6253
05/31/20258:01:37 AMsell$3.65$0.000293538.870.00311912,461.26
0x538...431F
0xb5...def4
05/31/20252:02:21 AMbuy$0.5052$0.00029445.460.0031881,715.62
0x098...2A31
0x60...4c77
05/31/20251:39:41 AMsell$3.75$0.000294239.970.00312912,771.41
0x538...431F
0xe0...546f
05/31/20251:37:15 AMsell$4.03$0.000295342.950.00314213,670.18
0x538...431F
0x1c...10cd
05/31/20251:35:43 AMsell$3.8$0.000296540.490.00315412,837.43
0x538...431F
0xe9...5718
05/30/20259:47:03 PMsell$9.88$0.0003078101.930.00317532,097.25
0x538...431F
0x4e...c67c
05/30/20254:41:17 PMsell$7.1$0.000315572.10.00320122,518.92
0x538...431F
0xee...6727
05/30/20252:13:53 PMsell$11.12$0.0003219111.610.00322934,558.92
0xB0b...cd13
0x8b...f551
05/30/20252:03:23 PMsell$13.17$0.0003256132.160.00326640,462.21
0x538...431F
0x68...ad22
05/30/20255:35:47 AMbuy$12.13$0.0003413118.570.00333535,553.75
0x737...9290
0xab...22e6
05/30/20255:33:33 AMbuy$8.18$0.000338279.970.00330424,198.96
0x737...9290
0x9a...1662
05/30/20253:51:41 AMsell$1.84$0.000333517.840.0032295,524.24
0x538...431F
0x60...a27a
05/29/20257:52:13 PMbuy$8.51$0.000340682.170.00328525,011.17
0x538...431F
0x25...4d06
05/29/20257:27:09 PMbuy$7.68$0.000339373.890.00326122,653.26
0x538...431F
0xe1...ebd0