WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAYLO-ALB pair

Presyo USD
$0.0002461
Presyo
0.004449 ALB
TVL
$1,504.41
MKT CAP
$24.6K
5m
0%
1h
0%
4h
12.13%
24h
33.71%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
79
Telegram price alerts
Pares:
0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b
LAYLO:
0x2F301bd2E87ec41644dd5E95d17A4839bfb1B4F5
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama LAYLO:
3.06M
Pinagsama ALB:
$13,569.38

LAYLO/ALB price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng LAYLO token sa DEX AlienBase V3 ay $0.0002461. Ang presyo ng LAYLO ay pataas 33.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $78.86. Ang kontrata ng LAYLO token ay 0x2F301bd2E87ec41644dd5E95d17A4839bfb1B4F5 na may market cap na $24,612.92. Ang kontrata ng liquidity pool ay 0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b na may kabuuang halaga na naka-lock (TVL) na $1,504.42. Ang LAYLO/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAYLO/ALB na may kontrata na address 0xFBB1c9eAB8830AaD57306A70541481E5Df150B2b ay $1,504.42.

Ang kabuuang transaksyon ng LAYLO/ALB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LAYLO/ALB pool ay may trading volume na $78.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAYLO sa ALB ay 0.004449, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LAYLO sa USD ay $0.0002461 ngayon.

LAYLO-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
04/21/20258:06:11 AMbuy$4.84$0.000246187.560.00444919,681.09
0x538...431F
0x0d...fa24
04/21/20258:04:31 AMbuy$3.14$0.000243556.870.00440212,920.02
0x538...431F
0x0c...b57e
04/21/20257:45:33 AMbuy$4.33$0.00024178.30.00435717,967.61
0x538...431F
0x66...3807
04/21/20256:50:49 AMbuy$3.53$0.000238963.850.00431114,810.69
0x538...431F
0xb1...04ca
04/21/20256:32:23 AMbuy$2.47$0.000241643.810.00427610,245.45
0xb43...F985
0x3b...61a3
04/21/20256:17:27 AMbuy$6.54$0.0002383116.120.00422527,484.02
0x538...431F
0xe5...f88e
04/21/20256:17:21 AMbuy$11.84$0.0002324210.070.00412150,974.46
0x737...9290
0x80...2450
04/21/20256:16:33 AMsell$1.16$0.000224520.670.003985,194.45
0x538...431F
0x64...40af
04/21/20255:18:03 AMsell$1.09$0.000219519.960.0039934,999.62
0x538...431F
0xd7...5d25
04/21/20253:04:03 AMsell$1.09$0.000218820.040.0040065,002.65
0x538...431F
0x0d...3db2
04/21/202512:43:53 AMsell$1.46$0.000218126.980.004026,711.12
0x538...431F
0xfa...9b72
04/20/20259:20:33 PMbuy$36.1$0.0001996703.080.003888180,808.19
0x538...431F
0xc3...039b
04/20/20253:30:31 PMsell$1.2$0.00018423.650.0036116,549.7
0x538...431F
0xad...9f60
04/20/20256:59:21 AMbuy$1.28$0.00019324.50.0036856,649.12
0x538...431F
0x56...52e3
04/20/20256:48:49 AMbuy$1.82$0.000192834.780.0036679,484.42
0x538...431F
0x11...3aa3
04/20/20255:57:15 AMbuy$1.31$0.000192225.040.0036496,862.12
0x538...431F
0xf4...8752
04/20/20255:57:11 AMbuy$7.52$0.0001895142.830.00359939,682.84
0xA28...2720
0x1c...b03f
04/19/202511:15:25 PMbuy$2.43$0.000191145.220.00354412,759.74
0xb43...F985
0x3c...3be6
04/19/202510:47:25 PMsell$40.51$0.0001984751.10.003678204,178.93
0xF05...8Ee6
0x2e...41bc
04/19/20259:46:25 PMsell$2.36$0.000211243.870.00392311,180.19
0x538...431F
0xe3...01a7