WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0001623
Presyo
0.079784 WETH
TVL
$20,080.41
MKT CAP
$133.3K
5m
-1.99%
1h
-1.99%
4h
-0.35%
24h
0.08%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
72.89M
Pinagsama WETH:
$4.96

INT/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0001623. Ang presyo ng INT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6.46. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $133,292.80. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $20,080.42. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $20,080.42.

Ang kabuuang transaksyon ng INT/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.00000009784, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0001623 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:01:41 PMbuy$0.1$0.00016560.000060270.079982603.83
0x4Ac...4faA
0xc3...fe24
07/02/20261:01:41 PMsell$0.09804$0.00016230.000059080.079784603.83
0x4Ac...4faA
0xc3...fe24
07/02/202611:25:37 AMbuy$0.2383$0.00016430.00014470.0799821,449.98
0x2ff...B775
0xf8...147a
07/02/202611:25:37 AMsell$0.2335$0.0001610.00014180.0797841,449.98
0x2ff...B775
0xf8...147a
07/02/20269:34:31 AMbuy$0.09686$0.00016290.000059340.079982594.43
0x4Ac...4faA
0xb3...9077
07/02/20269:34:31 AMsell$0.09493$0.00015970.000058150.079784594.43
0x4Ac...4faA
0xb3...9077
07/02/20267:59:27 AMsell$0.2939$0.00015780.00018220.0797841,862.6
0x53D...7BF9
0x5f...8a22
07/02/20267:59:27 AMbuy$0.2999$0.0001610.00018590.0799821,862.6
0x53D...7BF9
0x5f...8a22
07/02/20266:29:23 AMsell$0.2549$0.00015880.0001570.0797841,604.75
0x53D...7BF9
0x10...2278
07/02/20266:29:23 AMbuy$0.2601$0.0001620.00016020.0799821,604.75
0x53D...7BF9
0x10...2278
07/02/20264:44:19 AMsell$0.2929$0.00015940.00017970.0797841,836.75
0x2ff...B775
0x21...8c17
07/02/20264:44:19 AMbuy$0.2988$0.00016270.00018330.0799821,836.75
0x2ff...B775
0x21...8c17
07/02/20262:52:15 AMbuy$0.09519$0.00016170.000058750.079982588.54
0x2ff...B775
0xeb...445a
07/02/20262:52:15 AMsell$0.0933$0.00015850.000057580.079784588.54
0x2ff...B775
0xeb...445a
07/02/20261:14:11 AMsell$0.2165$0.00015730.00013470.0797841,376.72
0x4Ac...4faA
0x04...ba3b
07/02/20261:14:11 AMbuy$0.2209$0.00016050.00013740.0799821,376.72
0x4Ac...4faA
0x04...ba3b
07/01/202611:41:07 PMsell$0.2788$0.00015750.00017320.0797841,770.49
0x262...8889
0x88...d99d
07/01/202611:41:07 PMbuy$0.2845$0.00016070.00017670.0799821,770.49
0x262...8889
0x88...d99d
07/01/202610:09:03 PMsell$0.2362$0.00015940.00014490.0797841,481.71
0x2ff...B775
0x7d...1f27
07/01/202610:09:03 PMbuy$0.241$0.00016260.00014790.0799821,481.71
0x2ff...B775
0x7d...1f27