WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0001419
Presyo
0.075184 WETH
TVL
$22,713.31
MKT CAP
$120.3K
5m
0%
1h
0%
4h
373%
24h
384%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
102.63M
Pinagsama WETH:
$2.97

INT/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0001419. Ang presyo ng INT ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,349.49. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $120,312.28. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $22,713.31. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $22,713.31.

Ang kabuuang transaksyon ng INT/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $8,349.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.00000005184, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0001419 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202610:34:45 AMsell$0.9308$0.00014190.000340.0751846,558.73
0x4b5...2226
0x05...5604
09/22/20269:09:19 AMsell$45.03$0.00014220.016460.0752316,501.96
0x835...edD0
0xb3...b4d6
09/22/20268:14:13 AMsell$12.06$0.00014260.0044140.0752284,557.28
0x7D5...E678
0xc4...7781
09/22/20267:29:13 AMsell$24.13$0.00014270.0088510.075233169,118.76
0xacC...eeE5
0x3a...c5e2
09/22/20267:20:13 AMbuy$5,456.34$0.0000927920.07340158.8M
0x58B...7F5c
0x71...b5e1
09/22/20267:07:21 AMsell$0.02168$0.000057730.0579460.072115375.65
0x82c...59a3
0xdc...68e4
09/22/20267:07:21 AMbuy$2,729.16$0.0000420210.07153964.95M
0x58B...7F5c
0x0d...280d
09/22/20266:50:33 AMbuy$2.73$0.000030010.0010.07109791,075.19
0x58B...7F5c
0x23...bc2f
09/22/20265:13:39 AMsell$10.02$0.000029370.0036760.071077341,231.04
0xFDD...50fC
0x89...5c5c
09/22/20264:00:33 AMsell$4.74$0.000029560.0017310.071079160,325.09
0x4b5...2226
0xee...faf6
09/22/20263:49:59 AMsell$1.03$0.000029550.00037850.0710835,030.69
0x0e3...dA02
0x62...f8ea
09/22/202612:42:03 AMbuy$4.94$0.000030510.0017840.071101161,944.54
0x4b5...2226
0x18...7b2f
09/21/202611:57:49 PMsell$0.2569$0.000029950.000092570.0710798,577.8
0x048...cEF5
0xed...e6f6
09/21/202611:27:21 PMbuy$1.37$0.000030560.0004950.07110144,959.08
0x424...Ff5D
0xc6...5421
09/21/20268:54:33 PMsell$2.08$0.000030040.00074880.07107969,385.63
0xa82...7610
0xb2...05bd
09/21/20267:38:53 PMbuy$13.82$0.00003040.0050.071099454,859.21
0x58B...7F5c
0xa1...c5c8
09/21/20267:38:01 PMbuy$2.76$0.000030340.0010.07109691,191.35
0x58B...7F5c
0x31...686d
09/21/20267:34:35 PMsell$0.4161$0.000029780.000150.07107413,970.32
0x3a7...193A
0x2b...7877
09/21/20267:33:27 PMsell$1.22$0.000029790.00044340.07107441,264.87
0xc2e...7E1b
0x04...5034
09/21/20267:32:35 PMbuy$2.76$0.000030360.0010.07109691,205.94
0x58B...7F5c
0x15...2ca1