WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0002798
Presyo
0.061155 WETH
TVL
$32,367.55
MKT CAP
$226.8K
5m
0%
1h
0.44%
4h
-1.85%
24h
-1.96%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
66.98M
Pinagsama WETH:
$5.62

INT/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0002798. Ang presyo ng INT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,993.11. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $226,813.17. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $32,367.56. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $32,367.56.

Ang kabuuang transaksyon ng INT/WETH ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $1,993.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.0000001155, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0002798 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202611:50:29 PMbuy$0.4682$0.00028550.00019320.0611781,639.560x95...9f30
09/01/202611:50:29 PMsell$0.4589$0.00027980.00018930.0611551,639.560x95...9f30
09/01/202610:57:07 PMsell$0.04179$0.00027860.000017320.0611541500xb8...3ac7
09/01/202610:16:27 PMbuy$0.4422$0.00028440.00018320.0611781,554.980x12...1531
09/01/202610:16:27 PMsell$0.4334$0.00027870.00017960.0611551,554.980x12...1531
09/01/20268:30:25 PMbuy$0.4431$0.00028510.00018310.0611781,553.990xbd...82f8
09/01/20268:30:25 PMsell$0.4343$0.00027950.00017940.0611551,553.990xbd...82f8
09/01/20266:45:23 PMbuy$0.3415$0.00028140.00014290.0611781,213.40x42...f73f
09/01/20266:45:23 PMsell$0.3347$0.00027580.00014010.0611551,213.40x42...f73f
09/01/20264:51:21 PMbuy$0.2283$0.00028660.000093870.061178796.620x10...c044
09/01/20264:51:21 PMsell$0.2238$0.00028090.000092010.061154796.620x10...c044
09/01/20263:44:43 PMsell$107.3$0.00028390.043840.06116377,886.60x67...1c91
09/01/20263:44:43 PMbuy$109.47$0.00028970.044730.061183377,886.60x67...1c91
09/01/20263:44:43 PMsell$105.17$0.00028390.042970.06116370,386.670x67...1c91
09/01/20263:44:43 PMsell$91.4$0.00028390.037340.06116321,884.360x67...1c91
09/01/20263:44:43 PMsell$97.06$0.00028390.039660.06116341,842.650x67...1c91
09/01/20263:44:43 PMbuy$101.04$0.00028970.041280.061183348,766.040x67...1c91
09/01/20263:44:43 PMbuy$95.14$0.00028970.038870.061183328,404.490x67...1c91
09/01/20263:44:43 PMsell$101.04$0.00028390.041280.06116355,829.290x67...1c91
09/01/20263:44:43 PMsell$95.14$0.00028390.038870.06116335,056.370x67...1c91