WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.000164
Presyo
0.079812 WETH
TVL
$20,272.63
MKT CAP
$135.1K
5m
0%
1h
0%
4h
-0.29%
24h
-0.41%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
11
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
72.83M
Pinagsama WETH:
$4.97

INT/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.000164. Ang presyo ng INT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11.00. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $135,084.78. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $20,272.64. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $20,272.64.

Ang kabuuang transaksyon ng INT/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $11.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.00000009812, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.000164 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:21:55 AMsell$0.1633$0.0001640.000097670.079812995.43
0x262...8889
0x41...aae6
06/12/20262:21:55 AMbuy$0.1666$0.00016740.000099660.061001995.43
0x262...8889
0x41...aae6
06/12/202612:35:51 AMbuy$0.1231$0.00016750.00007360.061001735.2
0x4Ac...4faA
0x74...7d05
06/12/202612:35:51 AMsell$0.1207$0.00016410.000072140.079812735.2
0x4Ac...4faA
0x74...7d05
06/11/202611:05:53 PMsell$2.15$0.00016420.0012850.07981913,095.65
0x6F0...1791
0x7d...4a35
06/11/202611:05:53 PMsell$2.55$0.00016410.0015250.07981415,542.64
0x3a8...12A7
0x62...3409
06/11/202611:05:53 PMsell$0.4288$0.00016420.00025630.0798172,611.26
0x5e7...6f5E
0xb2...ae7b
06/11/202611:05:53 PMsell$0.2758$0.00016420.00016490.0798161,679.94
0x9d2...55A5
0x17...9a60
06/11/202610:59:47 PMsell$0.1195$0.00016450.000071330.079821726.35
0x262...8889
0x47...faa9
06/11/202610:59:47 PMbuy$0.1219$0.00016780.000072780.061002726.35
0x262...8889
0x47...faa9
06/11/20269:08:43 PMbuy$0.1132$0.00016760.000067710.061002675.72
0x4Ac...4faA
0x99...8b15
06/11/20269:08:43 PMsell$0.1109$0.00016420.000066360.079821675.72
0x4Ac...4faA
0x99...8b15
06/11/20267:19:39 PMbuy$0.2913$0.00016840.00017320.0610021,729.34
0x262...8889
0xc1...b68c
06/11/20267:19:39 PMsell$0.2855$0.00016510.00016980.0798211,729.34
0x262...8889
0xc1...b68c
06/11/20265:32:33 PMsell$0.3174$0.00016380.00019030.0798211,938.18
0x53D...7BF9
0x35...3653
06/11/20265:32:33 PMbuy$0.3239$0.00016710.00019420.0610021,938.18
0x53D...7BF9
0x35...3653
06/11/20263:37:29 PMbuy$0.2246$0.00016510.00013620.0610021,360.05
0x2ff...B775
0xb8...6cdd
06/11/20263:37:29 PMsell$0.2201$0.00016180.00013350.0798211,360.05
0x2ff...B775
0xb8...6cdd
06/11/20261:54:25 PMsell$0.08548$0.00016280.000051560.079821525.05
0x262...8889
0x04...138e
06/11/20261:54:25 PMbuy$0.08722$0.00016610.000052610.061002525.05
0x262...8889
0x04...138e