WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0001257
Presyo
0.07503 WETH
TVL
$14,324.27
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
102.56M
Pinagsama WETH:
$2.86

INT/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0001257. Ang presyo ng INT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $106,136.79. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $14,324.27. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $14,324.27.

Ang kabuuang transaksyon ng INT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.0000000503, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0001257 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:00:59 AMsell$1$0.00012570.00040040.075037,961.84
0x3C5...cA24
0x1d...591d
10/10/20262:57:27 AMsell$19.93$0.00012540.0080070.075038158,934.38
0x0Ba...51D3
0x5d...74ab
10/08/202610:16:33 AMsell$236.5$0.00013140.092380.0751321.8M
0x8f0...721D
0x22...e95c
10/08/202610:09:37 AMsell$627.45$0.00013980.24480.0754574.49M
0x8f0...721D
0x27...1da1
10/08/20269:37:33 AMbuy$256.65$0.00014680.099950.0757181.75M
0xF69...0c4f
0xaf...4ac9
10/08/20269:31:41 AMbuy$128.09$0.00014270.049970.075568897,473.96
0x8f0...721D
0x33...443d
10/08/20269:28:01 AMbuy$256.07$0.00013880.099950.075421.84M
0x8f0...721D
0xa3...83d6
10/08/20269:11:07 AMbuy$241.41$0.00013410.094150.0752311.8M
0x727...461D
0x03...f95a
10/08/20262:52:55 AMsell$0.1046$0.000130.000040560.075039804.93
0xCf1...8845
0x12...892d
10/08/20262:32:35 AMsell$0.0018$0.00012990.0669840.07503913.86
0x8D4...b123
0xb7...ccee
10/06/20264:41:09 PMsell$0.006734$0.0001360.0524940.07503949.5
0x127...697C
0xc7...feb0
10/06/20264:32:19 PMbuy$0.00005323$0.00013890.0719690.0751410.3831
0x127...697C
0xe7...1d03
10/06/20264:30:59 PMbuy$0.002939$0.00013890.0510870.07514121.15
0xbdB...15B2
0x83...3078
10/06/20266:37:47 AMsell$102.06$0.00013670.037860.075075746,168.47
0x835...edD0
0x30...7a84
10/03/202611:43:03 AMbuy$0.002684$0.00014010.0699990.0752219.15
0x127...697C
0x05...4d60
10/03/202611:42:17 AMbuy$0.003339$0.00014010.0512430.0752223.82
0x54E...bC75
0xda...b6e1
10/03/20268:00:59 AMsell$1$0.00013710.00037340.0751167,298.29
0xcA0...c4e9
0xe5...6ff3
10/01/202610:38:43 AMsell$0.02754$0.00013770.000010230.075117200
0xAF2...3812
0x3b...4782
09/30/20264:02:45 PMsell$12.91$0.00013730.0048150.07512194,013.55
0xA98...04e4
0xeb...2889
09/29/202611:03:25 PMsell$1.02$0.00013740.00038050.0751267,423.24
0x54E...bC75
0x77...a973