WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0001234
Presyo
0.075303 WETH
TVL
$19,386.61
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
100.09M
Pinagsama WETH:
$3.01

INT/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0001234. Ang presyo ng INT ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,013.73. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $102,627.30. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $19,386.61. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $19,386.61.

Ang kabuuang transaksyon ng INT/WETH ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $4,013.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.00000005303, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0001234 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202611:12:57 AMsell$12.34$0.00012340.0053030.075303100,0000xb3...6d89
04/23/202610:28:13 PMsell$52.44$0.00012430.022460.075327421,640.330x04...f29c
04/23/202610:28:13 PMsell$53.5$0.00012430.022910.075327430,183.390x04...f29c
04/23/202610:28:13 PMsell$47.43$0.00012430.020310.075327381,398.90x04...f29c
04/23/202610:28:13 PMsell$50.38$0.00012430.021570.075327405,058.820x04...f29c
04/23/202610:28:13 PMsell$49.38$0.00012430.021150.075327397,013.740x04...f29c
04/23/202610:28:13 PMbuy$49.38$0.00012690.021150.075435389,128.150x04...f29c
04/23/202610:28:13 PMsell$44.66$0.00012430.019130.075327359,118.560x04...f29c
04/23/202610:28:13 PMbuy$54.59$0.00012690.023380.075435430,183.390x04...f29c
04/23/202610:28:13 PMsell$51.4$0.00012430.022010.075327413,266.580x04...f29c
04/23/202610:28:13 PMbuy$45.57$0.00012690.019510.075435359,118.560x04...f29c
04/23/202610:28:13 PMsell$46.49$0.00012430.019910.075327373,822.890x04...f29c
04/23/202610:28:13 PMbuy$53.5$0.00012690.022910.075435421,640.330x04...f29c
04/23/202610:28:13 PMbuy$46.49$0.00012690.019910.075435366,397.10x04...f29c
04/23/202610:28:13 PMbuy$52.44$0.00012690.022460.075435413,266.580x04...f29c
04/23/202610:28:13 PMsell$45.57$0.00012430.019510.075327366,397.10x04...f29c
04/23/202610:28:13 PMbuy$50.38$0.00012690.021570.075435397,013.740x04...f29c
04/23/202610:28:13 PMbuy$51.4$0.00012690.022010.075435405,058.820x04...f29c
04/23/202610:28:13 PMsell$48.4$0.00012430.020730.075327389,128.150x04...f29c
04/23/202610:28:13 PMbuy$48.4$0.00012690.020730.075435381,398.90x04...f29c