WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0001889
Presyo
0.061014 WETH
TVL
$23,026.84
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-2.61%
24h
-0.40%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
71.56M
Pinagsama WETH:
$5.1

INT/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0001889. Ang presyo ng INT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5.54. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $153,778.08. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $23,026.85. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $23,026.85.

Ang kabuuang transaksyon ng INT/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.0000001014, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0001889 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20266:01:33 PMsell$0.1312$0.00018890.000070450.061014694.81
0x2ff...B775
0x1b...8f36
08/11/20266:01:33 PMbuy$0.1339$0.00019270.000071880.061034694.81
0x2ff...B775
0x1b...8f36
08/11/20264:15:33 PMsell$0.1122$0.00018890.000060260.061014594.3
0x53D...7BF9
0x4c...9f03
08/11/20264:15:33 PMbuy$0.1145$0.00019270.000061480.061034594.3
0x53D...7BF9
0x4c...9f03
08/11/20262:39:31 PMbuy$0.2484$0.0001940.00013240.0610341,280.45
0x2ff...B775
0x3c...fb62
08/11/20262:39:31 PMsell$0.2434$0.00019010.00012980.0610141,280.45
0x2ff...B775
0x3c...fb62
08/11/20261:05:29 PMsell$0.3148$0.00019130.00016680.0610141,645.61
0x53D...7BF9
0x00...d304
08/11/20261:05:29 PMbuy$0.3212$0.00019510.00017020.0610341,645.61
0x53D...7BF9
0x00...d304
08/11/202611:06:27 AMsell$0.2626$0.00019170.00013890.0610141,369.85
0x53D...7BF9
0xd2...54d0
08/11/202611:06:27 AMbuy$0.268$0.00019560.00014170.0610341,369.85
0x53D...7BF9
0xd2...54d0
08/11/20269:36:25 AMsell$0.1465$0.00019030.000078080.061014770
0x53D...7BF9
0xa0...f16c
08/11/20269:36:25 AMbuy$0.1495$0.00019420.000079660.061034770
0x53D...7BF9
0xa0...f16c
08/11/20267:53:25 AMbuy$0.1045$0.00019420.000055690.061034538.29
0x2ff...B775
0x00...491f
08/11/20267:53:25 AMsell$0.1024$0.00019030.000054580.061014538.29
0x2ff...B775
0x00...491f
08/11/20266:16:23 AMsell$0.1106$0.00018980.000059080.061014582.64
0x2ff...B775
0x40...d93b
08/11/20266:16:23 AMbuy$0.1128$0.00019370.000060280.061034582.64
0x2ff...B775
0x40...d93b
08/11/20264:35:21 AMbuy$0.1339$0.00019420.000071340.061034689.53
0x53D...7BF9
0xba...0116
08/11/20264:35:21 AMsell$0.1312$0.00019030.000069920.061014689.53
0x53D...7BF9
0xba...0116
08/11/20262:57:21 AMbuy$0.2824$0.00019410.00015040.0610341,454.58
0x53D...7BF9
0x1c...fa93
08/11/20262:57:21 AMsell$0.2768$0.00019030.00014750.0610141,454.58
0x53D...7BF9
0x1c...fa93