WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.0002334
Presyo
0.061126 WETH
TVL
$27,244.07
MKT CAP
$192.6K
5m
0%
1h
-1.99%
4h
-4.28%
24h
-6.07%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
67.77M
Pinagsama WETH:
$5.51

INT/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.0002334. Ang presyo ng INT ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,155.83. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $192,645.07. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $27,244.07. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $27,244.07.

Ang kabuuang transaksyon ng INT/WETH ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $3,155.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.0000001126, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0002334 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20269:25:27 PMbuy$0.1162$0.00023820.000056080.061149487.83
0x53D...7BF9
0xa3...0d3c
05/22/20269:25:27 PMsell$0.1139$0.00023340.000054960.061126487.83
0x53D...7BF9
0xa3...0d3c
05/22/20267:40:21 PMsell$0.1053$0.00023260.000051040.061126453
0x53D...7BF9
0x93...5575
05/22/20267:40:21 PMbuy$0.1075$0.00023730.000052070.061149453
0x53D...7BF9
0x93...5575
05/22/20265:48:17 PMbuy$0.2463$0.00024390.00011610.0611491,010.01
0x4Ac...4faA
0x35...82e2
05/22/20265:48:17 PMsell$0.2414$0.0002390.00011370.0611261,010.01
0x4Ac...4faA
0x35...82e2
05/22/20264:04:13 PMbuy$0.1888$0.00024370.000089040.061149774.61
0x262...8889
0x73...8a38
05/22/20264:04:13 PMsell$0.185$0.00023880.000087270.061126774.61
0x262...8889
0x73...8a38
05/22/20263:01:57 PMsell$0.3198$0.00023820.00015120.0611261,342.71
0xFE3...3A47
0x28...e8fc
05/22/20262:43:53 PMsell$149.02$0.00024060.070370.061136619,141.02
0x58B...7F5c
0xb0...b3c9
05/22/20262:34:13 PMbuy$157.68$0.00024960.074460.061179631,547.27
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMbuy$164.12$0.00024960.07750.061179657,331.64
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMsell$145.55$0.00024470.068730.061155594,746.63
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMsell$148.49$0.00024470.070120.061155606,769.92
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMbuy$160.87$0.00024960.075970.061179644,311.08
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMbuy$154.56$0.00024960.072990.061179619,035.19
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMsell$151.49$0.00024470.071540.061155619,035.19
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMbuy$137.06$0.00024960.064730.061179548,979.98
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMsell$160.87$0.00024470.075970.061155657,331.64
0x73e...Ee6c
0xf4...1716
05/22/20262:34:13 PMbuy$142.66$0.00024960.067370.061179571,407.16
0x73e...Ee6c
0xf4...1716