WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$0.000191
Presyo
0.079845 WETH
TVL
$23,561.25
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0.92%
24h
-1.34%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INT:
72.66M
Pinagsama WETH:
$4.99

INT/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng INT token sa DEX AlienBase V3 ay $0.000191. Ang presyo ng INT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6.28. Ang kontrata ng INT token ay 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 na may market cap na $156,176.17. Ang kontrata ng liquidity pool ay 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d na may kabuuang halaga na naka-lock (TVL) na $23,561.26. Ang INT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d ay $23,561.26.

Ang kabuuang transaksyon ng INT/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.00000009845, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.000191 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20264:04:59 PMsell$0.1988$0.0001910.00010250.0798451,041.25
0x53D...7BF9
0x51...79d2
07/22/20264:04:59 PMbuy$0.2029$0.00019480.00010450.0610041,041.25
0x53D...7BF9
0x51...79d2
07/22/20262:16:57 PMbuy$0.1844$0.00019430.000095360.061004949.31
0x2ff...B775
0xf3...77d4
07/22/20262:16:57 PMsell$0.1807$0.00019040.000093460.079845949.31
0x2ff...B775
0xf3...77d4
07/22/202612:23:55 PMsell$0.3188$0.00018920.00016580.0798451,684.48
0x53D...7BF9
0xf5...14f5
07/22/202612:23:55 PMbuy$0.3253$0.00019310.00016920.0610041,684.48
0x53D...7BF9
0xf5...14f5
07/22/202610:26:53 AMbuy$0.1884$0.00019330.000097930.061004974.87
0x262...8889
0x8d...93eb
07/22/202610:26:53 AMsell$0.1847$0.00018940.000095980.079845974.87
0x262...8889
0x8d...93eb
07/22/20268:37:51 AMbuy$0.2061$0.00019280.00010740.0610041,069.22
0x53D...7BF9
0x0c...4123
07/22/20268:37:51 AMsell$0.202$0.00018890.00010520.0798451,069.22
0x53D...7BF9
0x0c...4123
07/22/20266:44:49 AMbuy$0.2207$0.00019250.00011510.0610041,146.29
0x262...8889
0xad...94b3
07/22/20266:44:49 AMsell$0.2163$0.00018870.00011280.0798451,146.29
0x262...8889
0xad...94b3
07/22/20265:12:47 AMsell$0.3408$0.00019010.00017650.0798451,792.89
0x262...8889
0xd5...93e3
07/22/20265:12:47 AMbuy$0.3478$0.00019390.00018010.0610041,792.89
0x262...8889
0xd5...93e3
07/22/20263:26:45 AMbuy$0.1989$0.00019390.0001030.0610041,026.03
0x2ff...B775
0xa7...fec5
07/22/20263:26:45 AMsell$0.195$0.000190.0001010.0798451,026.03
0x2ff...B775
0xa7...fec5
07/22/20261:38:43 AMsell$0.104$0.00019030.000053810.079845546.54
0x4Ac...4faA
0xa6...e4cb
07/22/20261:38:43 AMbuy$0.1061$0.00019420.00005490.061004546.54
0x4Ac...4faA
0xa6...e4cb
07/21/202611:53:41 PMbuy$0.1416$0.00019340.000073530.061004732.06
0x262...8889
0x6f...20e8
07/21/202611:53:41 PMsell$0.1388$0.00018960.000072070.079845732.06
0x262...8889
0x6f...20e8