WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.1
Presyo
0.0005711 WETH
TVL
$23,310.43
MKT CAP
$53.2M
5m
-0.07%
1h
0.07%
4h
-0.06%
24h
-0.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
77K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
9,621.21
Pinagsama WETH:
$6.58

EURC/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.1. Ang presyo ng EURC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3722 trades na may dami ng kalakalan na $77,409.80. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $53,219,959.69. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $23,310.43. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $23,310.43.

Ang kabuuang transaksyon ng EURC/WETH ay 3722 sa nakaraang 24 na oras, kung saan 1889 ang mga buy transactions, at 1833 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $77,409.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005711, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.1 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20269:24:41 PMsell$20.93$1.10.010840.000570818.99
0x739...58B0
0x2d...2b0e
11/13/20269:24:27 PMsell$22.14$1.10.011470.000571120.09
0x297...420C
0x87...8e32
11/13/20269:23:09 PMsell$21.33$1.10.011060.000571319.36
0x31e...c396
0x5a...c5ed
11/13/20269:23:06 PMsell$20.12$1.10.010430.000571518.26
0x92C...6fDE
0x12...dcab
11/13/20269:23:01 PMsell$20.58$1.10.010680.000571718.68
0x1e7...AB23
0x41...8005
11/13/20269:22:53 PMbuy$25.63$1.10.013290.000571923.24
0x982...D854
0xad...402d
11/13/20269:22:49 PMbuy$22.87$1.10.011860.000571620.75
0x19D...4A3B
0x3b...44f3
11/13/20269:22:43 PMbuy$15.97$1.10.0082860.000571414.5
0x22b...b3f3
0xb7...2ae4
11/13/20269:22:25 PMbuy$25.75$1.10.013350.000571223.36
0xC0B...6f93
0xf3...7346
11/13/20269:21:04 PMbuy$20.78$1.10.010760.00057118.85
0x53C...516e
0x55...7379
11/13/20269:21:04 PMsell$1.48$1.10.00076860.00057091.34
0x788...86f3
0xf5...dc67
11/13/20269:21:00 PMbuy$18.58$1.10.0096290.000570816.86
0xB5b...c424
0x89...5495
11/13/20269:20:46 PMbuy$21.37$1.10.011060.000570619.39
0xB9b...8Ac2
0xf0...f689
11/13/20269:20:38 PMbuy$19.71$1.10.01020.000570417.89
0x1d9...dE60
0x4a...e6dd
11/13/20269:19:42 PMbuy$20.28$1.10.01050.000570218.41
0x36a...211d
0x56...905c
11/13/20269:19:37 PMbuy$18.66$1.10.0096570.000570116.93
0xA06...569E
0x12...8fad
11/13/20269:19:26 PMbuy$16.27$1.10.0084230.000569914.77
0x22b...b3f3
0x9d...6e94
11/13/20269:19:24 PMbuy$17.19$1.10.0088930.000569715.6
0x8FA...13E3
0xff...88ba
11/13/20269:18:30 PMbuy$19.36$1.10.010.000569617.56
0xB9b...8Ac2
0x4d...12e8
11/13/20269:18:14 PMsell$13.42$1.10.0069340.000569312.17
0x235...7802
0x2d...10a9