WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.17
Presyo
0.0005199 WETH
TVL
$29,361.27
MKT CAP
$59.1M
5m
-0.01%
1h
0.05%
4h
0.42%
24h
0.58%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
55K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
16,720.88
Pinagsama WETH:
$4.28

EURC/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.17. Ang presyo ng EURC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2554 trades na may dami ng kalakalan na $54,624.72. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,102,597.19. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $29,361.28. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $29,361.28.

Ang kabuuang transaksyon ng EURC/WETH ay 2554 sa nakaraang 24 na oras, kung saan 1263 ang mga buy transactions, at 1291 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $54,624.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005199, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:48:55 PMbuy$25.59$1.170.011310.000519921.76
0x238...6A50
0x66...4a80
04/13/20267:48:33 PMbuy$0.7264$1.170.00032110.00051980.6178
0x905...48cd
0x39...ff02
04/13/20267:48:31 PMbuy$6.39$1.170.0028280.00051985.44
0x96C...095a
0x31...107d
04/13/20267:48:29 PMbuy$1.97$1.170.00087410.00051971.68
0x647...7050
0x91...b45d
04/13/20267:48:27 PMbuy$1.09$1.170.00048130.00051970.9261
0x170...6858
0x5c...2de4
04/13/20267:48:25 PMsell$46.05$1.170.020370.000519739.2
0x2F9...D7D4
0xce...b4cf
04/13/20267:48:23 PMsell$61.13$1.170.027050.0005252.01
0xD81...036E
0xc5...b281
04/13/20267:48:23 PMsell$37.58$1.170.016630.000520431.95
0x13e...3ea8
0xbc...9b3e
04/13/20267:46:29 PMsell$55.49$1.170.024570.000520747.19
0xc46...D71E
0x8c...46ef
04/13/20267:46:29 PMbuy$1.64$1.170.00073050.00052111.4
0x1c6...A5A3
0x3e...20fb
04/13/20267:46:27 PMsell$33.79$1.170.014960.00052128.72
0x485...F2Fb
0x5f...1b72
04/13/20267:45:27 PMsell$12.63$1.170.0056020.000521510.74
0xC05...34de
0x73...b564
04/13/20267:45:27 PMsell$50.06$1.170.02220.000521342.58
0xa20...15e0
0xb9...9133
04/13/20267:45:11 PMsell$27.17$1.170.012050.000521723.1
0xC05...34de
0x34...6a80
04/13/20267:45:09 PMsell$26.37$1.170.01170.000521922.43
0xC05...34de
0xc6...3f00
04/13/20267:45:03 PMsell$20.16$1.170.0089510.00052217.14
0xC05...34de
0x3a...3c38
04/13/20267:44:43 PMsell$15.41$1.170.0068440.000522213.1
0xC05...34de
0x0c...8584
04/13/20267:43:43 PMbuy$36.66$1.170.016280.000522331.18
0x61a...A3b5
0xed...abf5
04/13/20267:43:29 PMbuy$14.28$1.170.006340.000522112.14
0xC05...34de
0xcd...6a9d
04/13/20267:43:27 PMbuy$19.83$1.170.0088050.00052216.86
0xC05...34de
0x05...ce45