WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.000592 WETH
TVL
$74,791.6
MKT CAP
$78.1M
5m
0.08%
1h
-0.03%
4h
0.24%
24h
-0.59%
Ibahagi
TXNS
964
Mga Bumili
499
Mga Nagbenta
465
Dami
3K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
339.06
Pinagsama WETH:
$37.97

EURC/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.15. Ang presyo ng EURC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $3,063.63. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $78,078,354.95. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $74,791.61. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $74,791.61.

Ang kabuuang transaksyon ng EURC/WETH ay 964 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 465 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,063.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.000592, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:27:13 AMbuy$2.85$1.150.0014580.0005922.46
0x625...488A
0x8c...6ed0
03/04/20265:26:51 AMbuy$2.61$1.150.0013330.00059132.25
0x625...488A
0x33...f64d
03/04/20265:22:15 AMbuy$2.43$1.150.0012430.00059072.1
0x625...488A
0x56...dd31
03/04/20265:17:23 AMsell$2.46$1.160.0012540.00059052.12
0x625...488A
0x7d...a140
03/04/20265:09:03 AMsell$2.51$1.150.001280.00059112.16
0x625...488A
0xfe...30c1
03/04/20265:04:11 AMsell$2.43$1.150.0012440.00059172.1
0x625...488A
0x6e...0cc0
03/04/20265:03:25 AMbuy$2.41$1.150.0012310.00059192.08
0x625...488A
0x3a...9b4d
03/04/20265:03:03 AMbuy$2.51$1.150.0012810.00059132.16
0x625...488A
0x9e...fd5f
03/04/20264:57:47 AMbuy$4.3$1.150.0021930.00059053.71
0x625...488A
0xc6...fc81
03/04/20264:57:47 AMsell$3.51$1.150.001790.00059023.03
0xc77...017B
0x66...fffb
03/04/20264:57:27 AMsell$2.41$1.150.0012330.00059022.08
0x3De...7b1C
0x0f...3552
03/04/20264:57:27 AMbuy$2.89$1.150.0014730.00059052.49
0x625...488A
0x12...c186
03/04/20264:57:19 AMbuy$2.46$1.150.0012560.00059052.12
0x625...488A
0xde...c7c9
03/04/20264:57:19 AMsell$2.92$1.150.0014880.00059032.52
0x894...2583
0x50...6c69
03/04/20264:57:17 AMsell$4.7$1.150.0023990.00059124.05
0x4Ad...A192
0x2d...f206
03/04/20264:55:49 AMsell$1.77$1.160.00090480.00059191.52
0xa67...3FBb
0x5e...2bec
03/04/20264:46:57 AMbuy$0.9901$1.150.00050580.00059230.8539
0x433...A93d
0xde...cf5f
03/04/20264:43:33 AMbuy$2.91$1.150.0014870.00059182.51
0x625...488A
0x2b...ed57
03/04/20264:43:33 AMsell$4.23$1.150.0021610.00059173.65
0xf55...5cE3
0xfc...059e
03/04/20264:43:23 AMsell$4.67$1.160.0023890.00059284.03
0xf55...5cE3
0x23...76e3