WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0005469 WETH
TVL
$38,096.75
MKT CAP
$61.5M
5m
-0.03%
1h
-0.08%
4h
0.07%
24h
0.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
66K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
18,126.95
Pinagsama WETH:
$8.04

EURC/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.16. Ang presyo ng EURC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3384 trades na may dami ng kalakalan na $65,603.69. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $61,499,627.83. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $38,096.76. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $38,096.76.

Ang kabuuang transaksyon ng EURC/WETH ay 3384 sa nakaraang 24 na oras, kung saan 1681 ang mga buy transactions, at 1703 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $65,603.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005469, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20263:26:27 AMsell$13.81$1.160.0065120.000546911.90x2b...d2d4
05/24/20263:26:17 AMsell$6.92$1.160.0032620.0005475.960x95...9ff8
05/24/20263:25:45 AMsell$5.39$1.160.0025430.0005474.640x82...4e4b
05/24/20263:25:21 AMbuy$5.39$1.160.0025430.00054724.640x82...5953
05/24/20263:24:53 AMbuy$8.48$1.160.0039970.00054727.30xf2...803f
05/24/20263:24:11 AMbuy$5.16$1.160.0024350.00054714.450x8c...9e01
05/24/20263:20:21 AMsell$0.0692$1.160.000032610.0005470.059610x28...e0a3
05/24/20263:20:21 AMsell$20.88$1.160.0098420.00054717.990x73...106a
05/24/20263:18:35 AMsell$6.46$1.160.0030490.0005475.570x51...cb9e
05/24/20263:18:21 AMbuy$12.66$1.160.005970.000547310.90xd3...6280
05/24/20263:17:33 AMbuy$7.22$1.160.0034080.00054726.220xe0...401b
05/24/20263:17:15 AMsell$11$1.160.0051850.0005479.470x5a...82e3
05/24/20263:15:47 AMbuy$10.83$1.160.0051070.00054729.330x69...5e19
05/24/20263:15:45 AMbuy$10.82$1.160.0051040.00054719.320x6c...3d18
05/24/20263:15:13 AMbuy$32.39$1.160.015270.00054727.910xb2...03d8
05/24/20263:14:35 AMbuy$9.3$1.160.0043840.00054698.010x4a...d3f1
05/24/20263:14:27 AMbuy$4.1$1.160.0019350.00054693.530x42...ce79
05/24/20263:14:21 AMbuy$6.07$1.160.0028630.00054685.230xdb...74ad
05/24/20263:12:47 AMsell$7.02$1.160.0033110.00054666.050x70...1857
05/24/20263:12:07 AMbuy$18.4$1.160.0086680.000546815.850x7f...feef