WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0005369 WETH
TVL
$23,848.07
MKT CAP
$65.6M
5m
0.03%
1h
-0.16%
4h
-0.06%
24h
-0.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
69K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
12,250.34
Pinagsama WETH:
$4.48

EURC/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.15. Ang presyo ng EURC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3493 trades na may dami ng kalakalan na $69,104.74. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $65,554,794.83. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $23,848.07. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $23,848.07.

Ang kabuuang transaksyon ng EURC/WETH ay 3493 sa nakaraang 24 na oras, kung saan 1768 ang mga buy transactions, at 1725 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $69,104.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005369, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:16:37 PMsell$17.41$1.150.0080830.000536915.05
0xC05...34de
0x40...f830
03/24/20261:16:07 PMbuy$21.17$1.150.0098220.000537118.28
0xf55...5cE3
0x31...78cb
03/24/20261:16:07 PMbuy$22.96$1.150.010650.000536919.84
0x04a...ba92
0xaa...4ee4
03/24/20261:15:25 PMbuy$26.43$1.150.012250.000536722.83
0xf55...5cE3
0xf5...9ff4
03/24/20261:15:21 PMbuy$21.32$1.150.0098870.000536518.42
0x01a...1DD3
0x00...52f6
03/24/20261:15:11 PMsell$55.97$1.150.025950.000536148.41
0x163...D1Ed
0x96...8ea1
03/24/20261:15:07 PMsell$12.79$1.150.0059320.000536411.05
0xC05...34de
0x13...8535
03/24/20261:15:11 PMbuy$20.77$1.150.0096340.000536217.96
0xC05...34de
0x91...5e7e
03/24/20261:15:05 PMsell$13.05$1.150.0060520.000536511.27
0xC05...34de
0x33...2ae6
03/24/20261:15:13 PMbuy$16.2$1.150.0075120.000536314
0xC05...34de
0x10...b7f6
03/24/20261:14:33 PMbuy$14.81$1.150.0068690.000536712.79
0xC05...34de
0x6d...228e
03/24/20261:14:31 PMbuy$12.76$1.150.0059160.000536611.02
0xC05...34de
0x23...c2b9
03/24/20261:14:03 PMbuy$13.02$1.150.0060350.000536511.24
0xC05...34de
0x30...a203
03/24/20261:13:43 PMsell$15.53$1.150.0071980.000536313.42
0x9A4...8E3C
0x8c...194c
03/24/20261:13:13 PMsell$38.62$1.150.017910.000536533.37
0xb00...5c31
0xa7...e56e
03/24/20261:12:09 PMsell$13.71$1.150.0063640.000536811.85
0xC05...34de
0x9e...a52c
03/24/20261:12:05 PMsell$12.66$1.150.0058780.000536910.94
0xC05...34de
0xf9...b676
03/24/20261:11:11 PMsell$13.99$1.150.0064960.000537112.09
0xC05...34de
0x5e...cd0f
03/24/20261:11:17 PMsell$13.3$1.150.0061790.00053711.5
0xC05...34de
0x69...85f6
03/24/20261:10:23 PMbuy$18.55$1.150.0086210.000537616.03
0x4F9...b011
0xdf...9175