WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.19
Presyo
0.0006184 WETH
TVL
$75,348.53
MKT CAP
$81.1M
5m
0%
1h
0%
4h
1.89%
24h
0.39%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
20.23
Pinagsama WETH:
$39.02

EURC/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.19. Ang presyo ng EURC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.49. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $81,144,560.80. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $75,348.54. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $75,348.54.

Ang kabuuang transaksyon ng EURC/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0006184, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.19 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:46:41 PMsell$0.05671$1.190.000029380.00061840.0475
0x556...5559
0xb5...810a
02/11/20265:38:03 PMsell$0.01066$1.20.05550.00062020.008868
0xB5B...A89c
0x9e...d903
02/11/20265:00:25 PMbuy$0.2443$1.170.00012760.00061420.2078
0x96C...095a
0x11...48aa
02/11/20262:51:43 PMbuy$0.3448$1.160.00017660.00059860.295
0xAB9...EB79
0x5b...645c
02/11/20262:35:03 PMbuy$0.008596$1.160.0543530.00058950.007385
0x1e7...cf77
0xe1...6ef6
02/11/20262:32:31 PMbuy$0.2179$1.160.00010940.00058370.1874
0x6aC...4F50
0x96...667a
02/11/20262:17:49 PMsell$0.3522$1.170.00017640.00058680.3006
0x66E...Ca13
0x2e...3a06
02/11/20262:17:33 PMsell$0.3256$1.20.00016290.0006040.2697
0x66E...Ca13
0x1c...69ab
02/11/20266:54:53 AMbuy$0.2101$1.180.00010790.00060710.1778
0x93f...51Da
0x78...4d99
02/11/20266:27:31 AMbuy$0.02673$1.170.000013650.00060090.02272
0x3A8...3b0a
0x09...9788
02/11/20265:39:29 AMsell$0.07116$1.180.000036010.00060180.05983
0xeE8...5367
0xe4...a8f6
02/11/20264:58:27 AMbuy$0.2158$1.170.00010950.00059830.183
0xcb6...2659
0xf6...0103
02/11/20263:29:51 AMbuy$0.1319$1.180.000065640.00058940.1113
0x9Ad...7CFA
0x6c...e730
02/10/202610:08:17 PMsell$0.1631$1.180.000081250.000590.1377
0x054...3333
0xd3...99e9
02/10/20269:49:47 PMbuy$0.05766$1.180.000028750.00059290.04848
0x820...a812
0xfe...fdd1
02/10/20269:03:39 PMbuy$0.05028$1.180.000024950.00059020.04228
0x22B...5D74
0x9c...b69c
02/10/20269:40:57 AMsell$0.08849$1.190.000043810.00059090.07414
0x33a...4444
0xfd...862b
02/10/20267:17:55 AMbuy$0.04992$1.180.00002490.00059210.04205
0xc0C...54D9
0xfc...e1d0
02/10/20266:47:37 AMbuy$0.1746$1.180.000086690.00058650.1478
0xF36...58c8
0x44...5a56
02/10/20266:44:03 AMbuy$0.04046$1.180.000019920.00058110.03427
0xc0C...54D9
0x75...9327