WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0004894 WETH
TVL
$43,980.55
MKT CAP
$59.2M
5m
-0.02%
1h
-0.06%
4h
-0.07%
24h
-0.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
86K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
30,795.05
Pinagsama WETH:
$3.53

EURC/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.15. Ang presyo ng EURC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3456 trades na may dami ng kalakalan na $86,096.22. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,197,332.95. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $43,980.56. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $43,980.56.

Ang kabuuang transaksyon ng EURC/WETH ay 3456 sa nakaraang 24 na oras, kung saan 1679 ang mga buy transactions, at 1777 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $86,096.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004894, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:54:17 AMsell$20.05$1.150.0084870.000489417.34
0xC05...34de
0xa7...12c3
09/02/202610:54:15 AMsell$21.5$1.150.0091010.000489518.59
0xC05...34de
0x7c...eab2
09/02/202610:54:11 AMsell$20.66$1.150.0087480.000489617.86
0xC05...34de
0xaa...fbbf
09/02/202610:54:01 AMsell$21.94$1.150.0092870.000489718.96
0xC05...34de
0x6f...f1c8
09/02/202610:53:59 AMsell$20.05$1.150.0084930.000489817.34
0xC05...34de
0xf6...ad3b
09/02/202610:53:11 AMsell$30.76$1.150.013030.000489926.59
0xC05...34de
0x6f...62d6
09/02/202610:53:09 AMsell$27.03$1.150.011450.0004923.37
0xC05...34de
0xe2...46ac
09/02/202610:52:39 AMsell$29.86$1.150.012650.000490125.81
0xC05...34de
0xe5...2cee
09/02/202610:52:35 AMsell$25.22$1.150.010680.000490321.79
0xC05...34de
0xd0...6c59
09/02/202610:52:07 AMsell$23.06$1.150.0097750.000490419.93
0xC05...34de
0x7f...bcb1
09/02/202610:51:59 AMsell$26.24$1.150.011120.000490522.68
0xC05...34de
0xf3...ff26
09/02/202610:51:53 AMsell$27.84$1.150.011810.000490624.08
0xC05...34de
0xe9...7ac2
09/02/202610:51:53 AMsell$24.71$1.150.010480.000490721.36
0xC05...34de
0x4a...62de
09/02/202610:51:31 AMbuy$24.66$1.150.010460.00049121.31
0xC05...34de
0x96...2777
09/02/202610:51:33 AMsell$26.49$1.150.011240.000490822.91
0xC05...34de
0xaa...0d97
09/02/202610:51:29 AMbuy$25.42$1.150.010780.000490921.96
0xC05...34de
0xf4...eabc
09/02/202610:51:27 AMbuy$44.34$1.150.018810.000490838.32
0xa44...545F
0x7a...1232
09/02/202610:51:21 AMbuy$57.52$1.150.024380.000490549.71
0xC05...34de
0xa3...7e90
09/02/202610:51:07 AMbuy$27.29$1.150.011560.000490423.57
0xC05...34de
0x68...c14f
09/02/202610:51:05 AMbuy$23.74$1.150.010050.000490220.51
0xC05...34de
0x48...91d5