WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.13
Presyo
0.0006048 WETH
TVL
$48,448.84
MKT CAP
$59.6M
5m
0.02%
1h
0.02%
4h
0.05%
24h
-0.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
84K
Telegram price alerts
Pares:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
13,749.56
Pinagsama WETH:
$17.44

EURC/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng EURC token sa DEX AlienBase V3 ay $1.13. Ang presyo ng EURC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $83,603.81. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,595,956.46. Ang kontrata ng liquidity pool ay 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 na may kabuuang halaga na naka-lock (TVL) na $48,448.84. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 ay $48,448.84.

Ang kabuuang transaksyon ng EURC/WETH ay 3518 sa nakaraang 24 na oras, kung saan 1803 ang mga buy transactions, at 1715 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $83,603.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0006048, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20267:31:29 PMbuy$7.35$1.130.0039110.0006056.46
0xE82...1368
0xd9...53d6
07/23/20267:30:41 PMsell$28.82$1.130.015320.000604825.33
0xC05...34de
0x15...2020
07/23/20267:30:05 PMsell$17.01$1.130.0090450.000604914.95
0xC05...34de
0x8c...a72b
07/23/20267:26:39 PMsell$18.97$1.130.010090.00060516.68
0xC05...34de
0xb6...260a
07/23/20267:26:13 PMsell$17.17$1.130.0091380.000605115.1
0xC05...34de
0xf5...6d81
07/23/20267:25:11 PMsell$17.69$1.130.0094160.000605215.55
0xC05...34de
0x91...296f
07/23/20267:25:03 PMbuy$5.84$1.130.0031110.00060555.13
0xEE1...FEff
0x37...167f
07/23/20267:25:03 PMsell$38.44$1.130.020460.000605333.8
0xC05...34de
0xf4...cd0b
07/23/20267:25:03 PMsell$17.69$1.130.009420.000605415.55
0xC05...34de
0x36...7f0c
07/23/20267:24:59 PMsell$17$1.130.0090530.000605514.95
0xC05...34de
0xf6...0707
07/23/20267:24:49 PMsell$17.69$1.130.0094220.000605615.55
0xC05...34de
0x8b...947b
07/23/20267:24:29 PMsell$18.23$1.130.0097090.000605716.02
0xC05...34de
0x8d...7f66
07/23/20267:24:05 PMsell$17.34$1.130.0092390.000605815.25
0xC05...34de
0x96...46e8
07/23/20267:22:39 PMbuy$16.76$1.130.0089330.00060614.73
0xC05...34de
0xe7...e0a9
07/23/20267:22:21 PMbuy$18.15$1.130.0096730.00060615.96
0xC05...34de
0x2c...d0fa
07/23/20267:22:17 PMbuy$16.93$1.130.0090220.000605914.89
0xC05...34de
0x13...5a34
07/23/20267:21:39 PMsell$23.37$1.130.012450.000605620.55
0xC05...34de
0x9d...678d
07/23/20267:21:13 PMsell$28.24$1.130.015040.000605824.83
0xC05...34de
0xd4...6d81
07/23/20267:21:09 PMsell$17.69$1.130.0094270.000605915.55
0xC05...34de
0x90...456a
07/23/20267:20:31 PMbuy$1.87$1.130.0010.00060621.64
0x5a8...7ed6
0x3d...5ba5