WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,384.74
Presyo
32.66 WETH
TVL
$112,157.43
MKT CAP
$2.77B
5m
0.05%
1h
0.11%
4h
1.26%
24h
2.22%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
154K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.7639
Pinagsama WETH:
$23

cbBTC/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,384.74. Ang presyo ng cbBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3190 trades na may dami ng kalakalan na $154,325.98. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,767,127,939.53. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $112,157.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $112,157.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3190 sa nakaraang 24 na oras, kung saan 1579 ang mga buy transactions, at 1611 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $154,325.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.66, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,384.74 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:54:09 PMbuy$24.96$76,384.740.0106732.660.0003268
0x4e6...BDCb
0xe3...589b
04/20/20268:53:53 PMbuy$5.4$76,320.70.00231232.660.00007079
0x485...F2Fb
0xc4...54d9
04/20/20268:53:13 PMbuy$50.78$76,320.670.0217332.650.0006654
0x003...7923
0x53...8cc0
04/20/20268:52:51 PMsell$1.49$76,251.810.000641332.630.00001965
0x331...2466
0xc8...4a40
04/20/20268:52:53 PMsell$55.88$76,276.470.0239232.640.0007326
0x7cD...074a
0x41...0b9b
04/20/20268:52:29 PMsell$16.6$76,329.230.00710232.650.0002175
0x0EC...038F
0xcd...1a87
04/20/20268:52:09 PMbuy$14.23$76,324.70.00609232.660.0001865
0xB71...D2c3
0x25...d82e
04/20/20268:52:07 PMsell$60.82$76,312.350.0260232.650.000797
0x845...1755
0x6a...ca41
04/20/20268:52:07 PMsell$83.32$76,327.940.0356532.660.001091
0x2A3...de4d
0x5f...ff6c
04/20/20268:51:35 PMbuy$56.8$76,324.590.0243132.660.0007442
0x44C...9a4e
0x65...65cc
04/20/20268:51:31 PMsell$1.27$76,272.170.000547132.640.00001676
0xdb0...493e
0xee...2d70
04/20/20268:51:31 PMbuy$55.49$76,319.830.0237532.660.0007271
0x164...C31d
0x02...33bc
04/20/20268:51:23 PMbuy$35.4$76,315.640.0151532.660.0004638
0x44C...9a4e
0x7e...640b
04/20/20268:50:57 PMbuy$53.2$76,321.360.0227632.650.0006971
0x784...Cf85
0x06...8478
04/20/20268:50:43 PMbuy$18.36$76,323.170.00785632.650.0002406
0xf70...dbEF
0xb9...47d7
04/20/20268:49:57 PMsell$36.84$76,347.860.0157532.640.0004826
0x44C...9a4e
0x00...5136
04/20/20268:49:53 PMsell$83.24$76,328.620.0356132.650.00109
0xD81...036E
0xe6...a43e
04/20/20268:49:47 PMsell$74.82$76,368.030.03232.650.0009798
0xC0B...6f93
0x4a...6648
04/20/20268:49:45 PMsell$64.04$76,333.650.027432.660.000839
0x73F...735B
0xe3...a7a9
04/20/20268:49:35 PMbuy$5.26$76,354.310.00225232.670.00006894
0x06B...a93D
0xa2...9ecf