WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,861.85
Presyo
30.96 WETH
TVL
$97,741.36
MKT CAP
$3.53B
5m
-0.00%
1h
-0.68%
4h
-0.65%
24h
-0.44%
Ibahagi
TXNS
1K
Mga Bumili
404
Mga Nagbenta
633
Dami
9K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.9895
Pinagsama WETH:
$8.73

cbBTC/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,861.85. Ang presyo ng cbBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1037 trades na may dami ng kalakalan na $8,606.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,526,065,932.30. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $97,741.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $97,741.36.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1037 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 633 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $8,606.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.96, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,861.85 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202610:16:57 PMsell$17.58$76,861.850.00708230.960.0002287
0x5d9...8825
0x77...949c
09/13/202610:16:47 PMsell$2.46$77,193.380.00098730.960.00003188
0x91a...1A48
0x37...4983
09/13/202610:16:21 PMbuy$16.34$76,790.430.00659230.960.0002128
0x23E...8be6
0x48...240a
09/13/202610:16:07 PMbuy$14.83$76,828.610.00597730.950.000193
0x8Ec...c8fA
0x73...8c3f
09/13/202610:15:41 PMbuy$19.97$76,832.190.00804530.940.00026
0x91a...1A48
0xf2...01dc
09/13/202610:15:17 PMbuy$22.86$76,937.20.0091930.920.0002971
0xa74...2053
0x9f...13cd
09/13/202610:14:55 PMbuy$21.68$76,893.370.00871730.910.000282
0x2F9...D7D4
0x0a...99d2
09/13/202610:14:13 PMbuy$17.76$76,939.470.00713530.890.0002309
0xa15...f3B6
0x58...d5fd
09/13/202610:13:27 PMsell$1.12$76,927.670.000452830.860.00001467
0x9D4...e5de
0xdd...3c04
09/13/202610:13:15 PMsell$14.38$76,982.370.0057730.880.0001868
0xCAD...1111
0xa6...1169
09/13/202610:12:11 PMsell$37.2$76,909.470.0149330.880.0004837
0x666...212A
0x72...744e
09/13/202610:12:11 PMbuy$35.28$76,967.130.0141630.90.0004584
0x666...b68C
0x47...bf1b
09/13/202610:12:11 PMbuy$38.46$76,926.290.0154430.880.0004999
0x91a...1A48
0xca...d9c4
09/13/202610:12:11 PMsell$21.35$76,961.390.00857330.90.0002774
0xC0B...6f93
0x4a...067b
09/13/202610:10:41 PMsell$1.1$76,861.940.000443530.860.00001437
0x591...79Ca
0x20...24b1
09/13/202610:10:39 PMsell$1.42$76,876.360.000572330.870.00001854
0xb2f...431E
0xa9...1206
09/13/202610:10:05 PMsell$18.11$76,948.140.00727430.890.0002354
0xb00...5c31
0xce...17df
09/13/202610:09:19 PMsell$2.92$76,877.420.00117430.890.00003803
0xAc7...e9Fe
0x6f...d88c
09/13/202610:09:15 PMbuy$14.93$76,905.390.00630.90.0001941
0x732...a310
0x27...0890
09/13/202610:08:23 PMsell$11.06$76,983.470.00443930.890.0001436
0xdb0...493e
0xb1...d212