WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,061.05
Presyo
29.15 WETH
TVL
$146,910.18
MKT CAP
$2.57B
5m
-0.12%
1h
-0.62%
4h
-1.00%
24h
-0.18%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
261K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8654
Pinagsama WETH:
$22.32

cbBTC/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $90,061.05. Ang presyo ng cbBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5303 trades na may dami ng kalakalan na $260,608.30. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,567,060,503.16. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $146,910.18. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $146,910.18.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5303 sa nakaraang 24 na oras, kung saan 2698 ang mga buy transactions, at 2605 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $260,608.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.15, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,061.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:14:33 AMbuy$11.74$90,061.050.003829.150.0001303
0x04E...63Ce
0x73...c342
01/09/20269:13:51 AMbuy$12.93$90,058.640.00418529.140.0001435
0x929...a45A
0xbb...4c7b
01/09/20269:13:23 AMsell$63.08$90,039.250.0204129.140.0007006
0x9C4...aCFd
0x01...e82d
01/09/20269:13:21 AMsell$16.01$90,047.960.00518329.140.0001778
0x929...a45A
0x1d...eb07
01/09/20269:13:11 AMbuy$76.26$90,060.580.0246829.140.0008468
0xAea...8222
0xe6...8428
01/09/20269:12:55 AMbuy$7$90,056.470.00226629.140.00007774
0x8D4...b123
0xb2...943a
01/09/20269:11:03 AMsell$50.64$90,037.680.0163929.140.0005625
0xAea...8222
0x1f...dda1
01/09/20269:10:51 AMsell$18.83$90,041.890.00609729.140.0002092
0x5e1...Af85
0x3b...9217
01/09/20269:10:49 AMbuy$49.22$90,060.530.0159329.140.0005465
0xAea...8222
0x88...7351
01/09/20269:10:47 AMsell$49.16$90,040.850.0159129.140.0005459
0xAea...8222
0xa9...dae7
01/09/20269:10:33 AMbuy$49.22$90,060.530.0159329.140.0005465
0xAea...8222
0x8d...bafb
01/09/20269:10:23 AMsell$66.34$90,154.670.0214429.140.0007359
0xAea...8222
0x9f...f343
01/09/20269:10:21 AMsell$43.42$90,166.190.0140329.140.0004815
0xD34...2B67
0x1a...6c01
01/09/20269:10:15 AMbuy$125.74$90,163.460.0406529.150.001394
0xb00...5c31
0xde...cd25
01/09/20269:10:13 AMsell$133.98$90,145.630.0433229.140.001486
0xffD...41EB
0x96...6f45
01/09/20269:10:13 AMbuy$56.08$90,172.220.0181329.150.0006219
0xAea...8222
0x33...dcf2
01/09/20269:10:05 AMsell$60.65$90,145.160.0196129.140.0006728
0xAea...8222
0x7f...7ea0
01/09/20269:09:59 AMbuy$57.77$90,164.880.0186829.150.0006407
0xAea...8222
0x8c...85d2
01/09/20269:09:29 AMsell$25.31$90,127.270.00818629.140.0002808
0xbf6...E082
0x6a...ad47
01/09/20269:07:53 AMsell$52.65$89,947.920.0170629.140.0005853
0xAea...8222
0xd7...4938