WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,420.7
Presyo
30.2 WETH
TVL
$109,850.69
MKT CAP
$2.3B
5m
-0.08%
1h
0.14%
4h
-0.25%
24h
-1.28%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
443K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.5549
Pinagsama WETH:
$22.08

cbBTC/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $85,420.7. Ang presyo ng cbBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9493 trades na may dami ng kalakalan na $443,388.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,296,270,344.02. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $109,850.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $109,850.70.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9493 sa nakaraang 24 na oras, kung saan 5027 ang mga buy transactions, at 4466 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $443,388.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.2, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,420.7 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:39:23 AMsell$33.31$85,420.70.0117830.20.00039
0x577...ceA2
0x04...9b82
12/19/20252:39:13 AMsell$33.97$85,428.920.0120130.20.0003976
0xf4c...89ED
0x6b...7e0e
12/19/20252:39:09 AMsell$7.74$85,433.090.00273930.20.0000907
0x012...cA48
0xb0...fcbe
12/19/20252:38:53 AMsell$14.4$85,435.030.00509230.20.0001685
0x52E...D3f3
0x11...19c8
12/19/20252:38:29 AMsell$21.77$85,339.190.00770930.210.0002551
0xAea...8222
0x81...82ae
12/19/20252:38:17 AMsell$27.29$85,344.430.00966330.210.0003198
0x54B...589E
0x25...e42f
12/19/20252:37:37 AMbuy$21.73$85,364.310.00769330.210.0002545
0xAea...8222
0xc6...e9bd
12/19/20252:37:19 AMsell$20.17$85,360.580.00713930.210.0002363
0x586...E725
0xbb...0743
12/19/20252:37:09 AMsell$9.99$85,360.450.00353730.210.000117
0xa20...15e0
0x8e...4377
12/19/20252:37:05 AMbuy$20.59$85,383.920.0072930.220.0002412
0x32f...194d
0x60...ee80
12/19/20252:36:53 AMsell$30.55$85,365.420.0108130.210.0003579
0xAea...8222
0x1e...ab00
12/19/20252:36:53 AMbuy$35.47$85,384.410.0125530.220.0004154
0x30F...bED0
0xd2...6955
12/19/20252:36:29 AMbuy$21.12$85,377.70.00747730.210.0002474
0x21D...9D1a
0x11...c394
12/19/20252:35:51 AMbuy$37.6$85,380.060.013330.210.0004403
0x8d4...f3E2
0xda...9e1f
12/19/20252:35:25 AMbuy$39.82$85,423.210.0140830.210.0004661
0x164...C31d
0x6a...ef1b
12/19/20252:35:21 AMbuy$48.55$85,420.70.0171630.20.0005684
0x73F...735B
0x7d...0e00
12/19/20252:35:21 AMbuy$19.86$85,429.760.00702330.20.0002325
0xDfE...fa1B
0x62...04ac
12/19/20252:34:35 AMbuy$28.36$85,441.570.0100230.20.0003319
0x394...8961
0x2a...84d2
12/19/20252:34:13 AMbuy$22.17$85,457.790.00783830.20.0002595
0xa20...15e0
0xee...25d8
12/19/20252:34:05 AMbuy$0.1963$85,751.940.0000693830.290.05229
0x14b...fA59
0x99...7b1b