Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.9858
- Pinagsama WETH:
- $8.87
cbBTC/WETH price stats sa Base
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,798.91. Ang presyo ng cbBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2878 trades na may dami ng kalakalan na $107,118.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,522,023,408.04. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $97,657.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $97,657.16.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2878 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 1269 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $107,118.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.07, na naitala noong 1:32 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,798.91 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:31:29 PM | sell | $84.93 | $76,721.62 | 0.03438 | 31.06 | 0.001107 | 0x37...05c3 | |
| 09/15/2026 | 1:31:21 PM | sell | $69.06 | $76,736.81 | 0.02796 | 31.06 | 0.0009 | 0xc3...79a6 | |
| 09/15/2026 | 1:31:13 PM | buy | $182.27 | $76,798.91 | 0.07374 | 31.07 | 0.002373 | 0x39...4536 | |
| 09/15/2026 | 1:31:11 PM | buy | $49.17 | $76,777.92 | 0.01989 | 31.06 | 0.0006405 | 0xb5...f3e6 | |
| 09/15/2026 | 1:30:35 PM | buy | $91.41 | $76,932.86 | 0.0369 | 31.05 | 0.001188 | 0x0e...ee33 | |
| 09/15/2026 | 1:29:23 PM | buy | $18.38 | $76,944.86 | 0.007419 | 31.04 | 0.0002389 | 0xc5...4c54 | |
| 09/15/2026 | 1:29:29 PM | buy | $13.28 | $76,968.66 | 0.005362 | 31.05 | 0.0001726 | 0x1d...a034 | |
| 09/15/2026 | 1:19:31 PM | buy | $1.32 | $76,963.68 | 0.000536 | 31.05 | 0.00001726 | 0x2b...26aa | |
| 09/15/2026 | 1:18:51 PM | buy | $1.47 | $76,949.8 | 0.0005945 | 31.06 | 0.00001914 | 0x70...903f | |
| 09/15/2026 | 1:19:05 PM | buy | $1.3 | $76,926.07 | 0.0005275 | 31.05 | 0.00001699 | 0xbe...a231 | |
| 09/15/2026 | 1:18:31 PM | sell | $36.52 | $76,935.51 | 0.01474 | 31.04 | 0.0004747 | 0x8f...408a | |
| 09/15/2026 | 1:18:21 PM | sell | $4.56 | $76,958.65 | 0.001841 | 31.04 | 0.00005932 | 0x7e...2565 | |
| 09/15/2026 | 1:17:37 PM | sell | $35.04 | $76,977.82 | 0.01413 | 31.05 | 0.0004553 | 0x1b...e6af | |
| 09/15/2026 | 1:17:21 PM | sell | $35.04 | $76,980.01 | 0.01413 | 31.05 | 0.0004553 | 0x9e...c14b | |
| 09/15/2026 | 1:17:03 PM | sell | $72.25 | $76,989.95 | 0.02914 | 31.05 | 0.0009384 | 0x4e...a078 | |
| 09/15/2026 | 1:15:29 PM | sell | $12.08 | $76,978.25 | 0.004877 | 31.06 | 0.000157 | 0xc1...74de | |
| 09/15/2026 | 1:15:09 PM | sell | $12.14 | $76,965.87 | 0.004899 | 31.06 | 0.0001577 | 0x6c...a104 | |
| 09/15/2026 | 1:14:39 PM | buy | $45.55 | $76,939.2 | 0.01839 | 31.06 | 0.0005921 | 0x53...f086 | |
| 09/15/2026 | 1:14:29 PM | sell | $2.78 | $76,922.82 | 0.001123 | 31.05 | 0.00003617 | 0x85...76f0 | |
| 09/15/2026 | 1:13:31 PM | sell | $2.65 | $77,230 | 0.001069 | 31.05 | 0.00003443 | 0xb8...929d |