WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,798.91
Presyo
31.07 WETH
TVL
$97,657.15
MKT CAP
$3.52B
5m
-0.19%
1h
-0.18%
4h
-0.07%
24h
-1.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
107K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.9858
Pinagsama WETH:
$8.87

cbBTC/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $76,798.91. Ang presyo ng cbBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2878 trades na may dami ng kalakalan na $107,118.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,522,023,408.04. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $97,657.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $97,657.16.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2878 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 1269 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $107,118.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.07, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,798.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20261:31:29 PMsell$84.93$76,721.620.0343831.060.001107
0x6fd...1f08
0x37...05c3
09/15/20261:31:21 PMsell$69.06$76,736.810.0279631.060.0009
0x91a...1A48
0xc3...79a6
09/15/20261:31:13 PMbuy$182.27$76,798.910.0737431.070.002373
0x666...B573
0x39...4536
09/15/20261:31:11 PMbuy$49.17$76,777.920.0198931.060.0006405
0xeec...57d6
0xb5...f3e6
09/15/20261:30:35 PMbuy$91.41$76,932.860.036931.050.001188
0x1EF...7Ca8
0x0e...ee33
09/15/20261:29:23 PMbuy$18.38$76,944.860.00741931.040.0002389
0x96A...1f91
0xc5...4c54
09/15/20261:29:29 PMbuy$13.28$76,968.660.00536231.050.0001726
0x972...2D6F
0x1d...a034
09/15/20261:19:31 PMbuy$1.32$76,963.680.00053631.050.00001726
0x9C4...aCFd
0x2b...26aa
09/15/20261:18:51 PMbuy$1.47$76,949.80.000594531.060.00001914
0xB1b...ea1A
0x70...903f
09/15/20261:19:05 PMbuy$1.3$76,926.070.000527531.050.00001699
0xb2f...431E
0xbe...a231
09/15/20261:18:31 PMsell$36.52$76,935.510.0147431.040.0004747
0x164...C31d
0x8f...408a
09/15/20261:18:21 PMsell$4.56$76,958.650.00184131.040.00005932
0xA1A...FdB1
0x7e...2565
09/15/20261:17:37 PMsell$35.04$76,977.820.0141331.050.0004553
0x308...c439
0x1b...e6af
09/15/20261:17:21 PMsell$35.04$76,980.010.0141331.050.0004553
0x308...c439
0x9e...c14b
09/15/20261:17:03 PMsell$72.25$76,989.950.0291431.050.0009384
0x569...294f
0x4e...a078
09/15/20261:15:29 PMsell$12.08$76,978.250.00487731.060.000157
0x91a...1A48
0xc1...74de
09/15/20261:15:09 PMsell$12.14$76,965.870.00489931.060.0001577
0xCea...93BC
0x6c...a104
09/15/20261:14:39 PMbuy$45.55$76,939.20.0183931.060.0005921
0xC38...d0EA
0x53...f086
09/15/20261:14:29 PMsell$2.78$76,922.820.00112331.050.00003617
0xE75...5Bf8
0x85...76f0
09/15/20261:13:31 PMsell$2.65$77,2300.00106931.050.00003443
0xdb0...493e
0xb8...929d