WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$106,574.19
Presyo
27.49 WETH
TVL
$201,470.5
MKT CAP
$2.39B
5m
-0.14%
1h
-0.46%
4h
-0.26%
24h
-0.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
108K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.01
Pinagsama WETH:
$23.97

cbBTC/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $106,574.19. Ang presyo ng cbBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3543 trades na may dami ng kalakalan na $108,270.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,391,230,811.57. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $201,470.50. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $201,470.50.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3543 sa nakaraang 24 na oras, kung saan 1655 ang mga buy transactions, at 1888 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $108,270.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.49, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,574.19 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:39:25 AMbuy$13.64$106,581.780.00351827.490.0001279
0xBcc...6392
0x25...28b5
10/19/20256:39:23 AMsell$38$106,563.350.00980327.480.0003566
0x23d...3907
0x22...4ff2
10/19/20256:39:17 AMsell$8.72$106,574.190.00225127.490.0000819
0xf70...dbEF
0x77...da29
10/19/20256:39:09 AMsell$26.99$106,583.670.00696227.490.0002532
0x6B6...b08a
0x7b...e8c8
10/19/20256:38:59 AMbuy$26.42$106,607.10.00681527.490.0002478
0x80a...5f99
0x6d...ae7a
10/19/20256:38:31 AMbuy$60.75$106,596.110.0156727.490.0005699
0xb2E...f3a1
0x31...90db
10/19/20256:38:31 AMsell$18.32$106,581.980.00472727.490.0001719
0x2C6...bf13
0x6e...d75c
10/19/20256:37:27 AMbuy$52.42$106,631.230.0135127.480.0004916
0x1Ba...7ca8
0x09...eeb6
10/19/20256:36:53 AMbuy$16.71$106,663.520.00430727.480.0001567
0xbAb...8Fc6
0x22...73b8
10/19/20256:36:53 AMbuy$11.43$106,657.590.00294627.480.0001072
0xbAb...8Fc6
0xa7...3fb2
10/19/20256:35:45 AMsell$10.44$106,740.470.00268727.470.00009782
0x586...E725
0xfb...2d82
10/19/20256:34:53 AMbuy$50.06$106,770.890.0128827.470.0004689
0x297...5302
0xbd...a8a9
10/19/20256:34:41 AMbuy$48.27$106,744.640.0124227.470.0004522
0x416...0160
0xb7...458f
10/19/20256:33:15 AMsell$29.18$106,724.940.0075127.460.0002734
0xD81...036E
0xbc...9809
10/19/20256:32:57 AMsell$18.9$106,739.210.00486427.460.0001771
0x23d...3907
0x7e...f26f
10/19/20256:32:39 AMsell$42.57$106,754.450.0109527.470.0003987
0x021...df9E
0x72...3ee3
10/19/20256:31:51 AMbuy$54.96$106,792.440.0141427.470.0005147
0xCBB...1424
0x24...1bbd
10/19/20256:31:15 AMsell$40.73$106,788.790.0104727.470.0003814
0x1Ba...7ca8
0xd8...d492
10/19/20256:30:25 AMsell$9.86$106,804.740.00253627.470.00009233
0x667...1930
0x44...c8de
10/19/20256:30:25 AMbuy$80.97$106,809.590.0208227.470.0007581
0x666...005A
0xad...d4d4