WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,551.71
Presyo
32.05 WETH
TVL
$98,832.68
MKT CAP
$3.51B
5m
-0.72%
1h
-0.82%
4h
-0.77%
24h
-1.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
163K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8111
Pinagsama WETH:
$14.32

cbBTC/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $78,551.71. Ang presyo ng cbBTC ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3941 trades na may dami ng kalakalan na $163,442.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,514,311,916.22. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $98,832.69. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $98,832.69.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3941 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 2128 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $163,442.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.05, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,551.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20269:17:15 AMsell$63.65$78,551.710.0259732.050.0008104
0x666...7AaD
0x0d...1409
08/26/20269:17:09 AMsell$85.64$78,566.230.0349432.050.00109
0x3Be...cAAF
0x75...fe05
08/26/20269:16:55 AMsell$15.72$78,615.510.00641232.060.0002
0x91a...1A48
0xe0...a4b9
08/26/20269:16:53 AMsell$16.75$78,615.290.00683132.060.000213
0x331...2466
0x68...43a7
08/26/20269:14:21 AMbuy$79.14$79,133.150.0320732.060.001
0xC0F...D091
0x79...bb81
08/26/20269:13:53 AMbuy$21.14$79,124.020.00856832.060.0002672
0xA3E...Ef92
0x98...f147
08/26/20269:08:43 AMbuy$25.75$79,120.590.0104332.060.0003255
0xa94...618a
0xc0...5903
08/26/20269:08:11 AMbuy$4.88$79,118.520.00198132.060.00006179
0xcFE...3F15
0xf6...2236
08/26/20269:07:31 AMsell$23.72$79,101.760.00961532.050.0002999
0x91a...1A48
0x46...b738
08/26/20269:05:45 AMbuy$31.58$78,643.630.0128732.050.0004016
0xcF9...207f
0x14...a225
08/26/20269:05:39 AMbuy$28$78,639.250.0114132.050.0003561
0x179...D9FA
0xcb...ef48
08/26/20269:05:11 AMbuy$12.92$79,107.570.00523832.050.0001634
0xa94...618a
0xe4...8950
08/26/20269:03:59 AMsell$31.27$79,093.440.0126732.050.0003953
0x12E...943B
0x80...69e9
08/26/20269:03:57 AMsell$3.38$78,612.460.00138132.040.0000431
0x722...3C8A
0x82...b393
08/26/20269:03:55 AMsell$44.02$78,626.640.0179432.050.0005599
0xB8d...6aa5
0xce...147d
08/26/20269:03:03 AMbuy$11.3$79,123.480.00458232.060.0001429
0xa94...618a
0xcb...a837
08/26/20269:02:33 AMsell$14.97$79,104.010.00606932.050.0001893
0xf5F...302E
0x8a...524a
08/26/20269:01:39 AMbuy$33.23$78,644.970.0135432.060.0004225
0x433...6ca5
0x24...b266
08/26/20269:01:39 AMbuy$62.12$78,636.060.0253232.050.00079
0x666...5154
0x07...7acd
08/26/20269:01:37 AMbuy$80.45$78,623.450.032832.050.001023
0xaab...F875
0x7a...5038