- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.7303
- Pinagsama WETH:
- $22.12
cbBTC/WETH price stats sa Base
Noong Marso 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $67,098.33. Ang presyo ng cbBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5172 trades na may dami ng kalakalan na $196,943.68. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,309,798,317.58. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $94,514.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $94,514.10.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 5172 sa nakaraang 24 na oras, kung saan 2648 ang mga buy transactions, at 2524 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $196,943.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 32.62, na naitala noong 5:16 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,098.33 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:16:31 PM | sell | $12.99 | $67,098.33 | 0.006321 | 32.62 | 0.0001937 | 0x98...8494 | |
| 03/30/2026 | 5:16:31 PM | buy | $44 | $67,077.01 | 0.0214 | 32.62 | 0.000656 | 0xb0...8b2f | |
| 03/30/2026 | 5:16:31 PM | buy | $92.78 | $67,091.88 | 0.04512 | 32.62 | 0.001383 | 0x5d...a520 | |
| 03/30/2026 | 5:16:05 PM | sell | $14.9 | $67,113.14 | 0.007242 | 32.61 | 0.000222 | 0x37...18b0 | |
| 03/30/2026 | 5:16:01 PM | buy | $10.25 | $67,123.54 | 0.004982 | 32.61 | 0.0001527 | 0xd3...4c64 | |
| 03/30/2026 | 5:16:01 PM | buy | $36.78 | $67,125.35 | 0.01787 | 32.61 | 0.0005479 | 0x73...f8ad | |
| 03/30/2026 | 5:15:39 PM | sell | $21.47 | $67,095.44 | 0.01043 | 32.6 | 0.00032 | 0x4a...6856 | |
| 03/30/2026 | 5:15:37 PM | buy | $44.36 | $67,128.8 | 0.02155 | 32.61 | 0.0006608 | 0xc3...7e49 | |
| 03/30/2026 | 5:14:53 PM | buy | $28.87 | $67,145.8 | 0.01402 | 32.61 | 0.00043 | 0x7a...93b5 | |
| 03/30/2026 | 5:13:53 PM | buy | $30 | $67,170.17 | 0.01456 | 32.6 | 0.0004467 | 0x78...0c00 | |
| 03/30/2026 | 5:13:11 PM | buy | $52.47 | $67,191.02 | 0.02546 | 32.6 | 0.0007809 | 0x0d...903d | |
| 03/30/2026 | 5:11:31 PM | buy | $14.32 | $67,203.26 | 0.006947 | 32.6 | 0.000213 | 0xaf...0a38 | |
| 03/30/2026 | 5:11:05 PM | buy | $32.38 | $67,184.86 | 0.01571 | 32.59 | 0.0004819 | 0x77...2921 | |
| 03/30/2026 | 5:10:59 PM | sell | $12.99 | $67,185.04 | 0.006301 | 32.59 | 0.0001933 | 0x04...7c57 | |
| 03/30/2026 | 5:10:57 PM | buy | $41.2 | $67,195.7 | 0.01998 | 32.59 | 0.0006132 | 0x7d...5565 | |
| 03/30/2026 | 5:10:51 PM | buy | $8.29 | $67,212.77 | 0.004021 | 32.59 | 0.0001233 | 0xf9...f748 | |
| 03/30/2026 | 5:10:39 PM | buy | $29.07 | $67,241.12 | 0.01409 | 32.59 | 0.0004323 | 0x94...71b8 | |
| 03/30/2026 | 5:10:11 PM | sell | $38.23 | $67,257.83 | 0.01852 | 32.58 | 0.0005684 | 0xb8...5ae1 | |
| 03/30/2026 | 5:09:17 PM | buy | $26.75 | $67,274.44 | 0.01296 | 32.59 | 0.0003976 | 0x4f...e583 | |
| 03/30/2026 | 5:09:07 PM | buy | $5.26 | $67,288.33 | 0.00255 | 32.59 | 0.00007826 | 0x70...2033 |