WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$108,568.33
Presyo
24.71 WETH
TVL
$190,426.97
MKT CAP
$2.08B
5m
0%
1h
-0.04%
4h
0.20%
24h
-1.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
100K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.09
Pinagsama WETH:
$16.28

cbBTC/WETH price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $108,568.33. Ang presyo ng cbBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2181 trades na may dami ng kalakalan na $99,993.31. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,082,617,596.63. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $190,426.98. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $190,426.98.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2181 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $99,993.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 24.71, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $108,568.33 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:54:57 AMbuy$5.77$108,568.330.00131524.710.00005321
0x02A...cA0f
0x04...b0c0
08/30/20259:54:55 AMbuy$18.26$108,550.290.00415624.710.0001682
0xDfE...fa1B
0xd0...0990
08/30/20259:54:15 AMbuy$21.52$108,318.520.0049124.70.0001987
0x586...E725
0xb8...77ae
08/30/20259:45:43 AMbuy$24.27$108,513.60.00553524.740.0002236
0xA01...c218
0xb6...0c27
08/30/20259:44:21 AMsell$11.59$108,475.150.00264324.730.0001068
0x586...E725
0x9d...a04e
08/30/20259:44:05 AMsell$23.8$108,490.220.00542724.730.0002193
0x586...E725
0x00...0da1
08/30/20259:35:15 AMsell$68.71$108,564.130.0156624.750.0006329
0x6df...43C4
0xb0...3f42
08/30/20259:17:09 AMsell$28.31$108,462.350.00645124.710.000261
0xEb0...6767
0x7c...c5ec
08/30/20259:17:07 AMsell$11.95$108,466.060.00272424.710.0001102
0x6bf...823f
0xbd...c79d
08/30/20259:07:21 AMbuy$18.99$108,544.920.00432524.720.0001749
0x17b...432b
0x76...5921
08/30/20259:05:11 AMbuy$26.65$108,666.320.00606324.710.0002453
0xD33...3614
0x2c...053a
08/30/20259:04:19 AMsell$50.04$108,649.080.0113824.710.0004606
0x222...A4Af
0xc3...5844
08/30/20259:03:59 AMsell$6.22$108,794.140.00141324.710.0000572
0xd11...20C5
0xb8...35cb
08/30/20259:03:29 AMbuy$22.9$108,820.750.00520424.720.0002105
0x586...E725
0xc8...a3c7
08/30/20258:55:21 AMsell$34.57$108,615.370.00785624.670.0003183
0x3a7...193A
0x0e...675f
08/30/20258:14:41 AMbuy$15.81$108,593.520.00359824.70.0001456
0xB0b...cd13
0xaa...9e2a
08/30/20258:14:31 AMbuy$5.26$108,588.910.00119724.70.00004847
0x3D3...4F17
0xa7...a201
08/30/20258:14:11 AMbuy$29.04$108,579.820.00660824.70.0002675
0xdc9...904a
0x51...2707
08/30/20258:14:09 AMsell$30.16$108,556.470.00686224.690.0002778
0x99D...CD03
0x4e...0792
08/30/20258:13:31 AMsell$5.89$108,681.870.0013424.690.00005427
0xdD8...e789
0x9d...728f