WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$101,772.97
Presyo
30 WETH
TVL
$103,963.59
MKT CAP
$2.41B
5m
-0.04%
1h
-0.10%
4h
-0.52%
24h
1.74%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
142K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4805
Pinagsama WETH:
$16.23

cbBTC/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $101,772.97. Ang presyo ng cbBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5247 trades na may dami ng kalakalan na $142,232.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,405,180,630.37. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $103,963.60. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $103,963.60.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5247 sa nakaraang 24 na oras, kung saan 2667 ang mga buy transactions, at 2580 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $142,232.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,772.97 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:07:01 PMsell$11.74$101,770.820.003462300.0001153
0x000...bDBA
0x72...b70b
11/08/20252:06:55 PMbuy$68.35$101,772.970.02015300.0006716
0x22e...8444
0x8e...82ca
11/08/20252:06:47 PMbuy$35.48$101,724.250.0104629.980.0003488
0x80a...5f99
0x73...727c
11/08/20252:06:11 PMsell$39.91$101,704.70.0117629.980.0003924
0x1Ba...7ca8
0x3c...a02a
11/08/20252:06:07 PMsell$8.3$101,725.290.00244829.980.00008164
0x367...1278
0xd2...841c
11/08/20252:05:59 PMsell$5.55$101,713.90.00163629.980.00005459
0x80a...5f99
0x3f...b0c4
11/08/20252:05:59 PMbuy$89.33$101,778.940.02633300.0008777
0xA16...cCFf
0x47...d536
11/08/20252:05:59 PMsell$59.77$101,771.520.01762300.0005873
0x842...C177
0x76...e4a6
11/08/20252:05:53 PMsell$1.91$101,672.840.00056429.970.00001882
0xE75...5Bf8
0x55...f8a2
11/08/20252:05:39 PMsell$2.08$101,668.880.000613229.970.00002046
0xbD6...508d
0x3d...d413
11/08/20252:05:11 PMbuy$45.73$101,734.970.0134729.980.0004495
0xD81...036E
0xee...60ad
11/08/20252:04:05 PMbuy$41.83$101,794.730.0123129.970.0004109
0x609...f2a1
0x95...f479
11/08/20252:04:05 PMbuy$3.2$101,821.640.000942229.980.00003143
0x2Ac...6E6C
0xd9...8969
11/08/20252:03:47 PMbuy$34.01$101,780.470.0100129.960.0003341
0xA95...f45E
0x01...0693
11/08/20252:03:15 PMsell$36.82$101,819.870.0108329.950.0003616
0xBcc...6392
0x75...133c
11/08/20252:03:15 PMbuy$22.52$101,852.350.00662529.960.0002211
0xFD1...9763
0x77...d6d7
11/08/20252:03:01 PMsell$27.84$101,790.80.00819529.950.0002735
0x586...E725
0x2d...9cd5
11/08/20252:03:01 PMbuy$37.39$101,807.660.01129.960.0003673
0x003...7923
0x28...1647
11/08/20252:02:27 PMsell$39.75$101,654.110.0117129.950.000391
0xfFa...83AC
0x0e...ed9a
11/08/20252:02:23 PMsell$21.71$101,706.760.00639829.970.0002134
0xb36...fb88
0xdf...bbdc