WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,494.09
Presyo
34.52 WETH
TVL
$118,588.9
MKT CAP
$3.02B
5m
-0.01%
1h
-0.05%
4h
0.79%
24h
1.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
108K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.5037
Pinagsama WETH:
$32.85

cbBTC/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $81,494.09. Ang presyo ng cbBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2585 trades na may dami ng kalakalan na $107,689.94. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,021,749,983.85. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $118,588.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $118,588.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2585 sa nakaraang 24 na oras, kung saan 1291 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $107,689.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.52, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,494.09 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:48:59 AMbuy$19.99$81,516.580.00847234.530.0002453
0x37B...Bae8
0x02...df79
05/11/20261:48:57 AMsell$12.08$81,494.090.00512234.520.0001483
0xc08...da54
0xb9...017b
05/11/20261:48:37 AMsell$26.05$81,416.90.0110534.530.00032
0x2AF...f6Dc
0x52...66b7
05/11/20261:48:21 AMsell$15.29$81,439.350.00648434.530.0001877
0x820...5D86
0x91...35a7
05/11/20261:48:01 AMsell$64.32$81,470.170.0272634.530.0007895
0xfF1...eC3C
0x9e...f177
05/11/20261:47:19 AMsell$17.49$81,469.480.00741734.530.0002147
0x116...4E6E
0xb5...4e9d
05/11/20261:47:11 AMsell$65.47$81,422.590.0277734.540.0008041
0x511...6F72
0xec...4025
05/11/20261:46:35 AMbuy$1.76$81,438.080.000747434.550.00002163
0xb53...B291
0x8e...21e8
05/11/20261:45:03 AMbuy$74.7$81,485.750.0316734.550.0009167
0x18F...9Ca2
0xb9...664d
05/11/20261:44:39 AMbuy$32.15$81,531.730.0136234.540.0003943
0x021...df9E
0x03...6a0d
05/11/20261:44:37 AMbuy$16.88$81,530.610.00715434.540.0002071
0xC82...e900
0xa8...ef02
05/11/20261:44:37 AMbuy$17.03$81,525.520.00721734.540.0002089
0x164...8944
0x83...303b
05/11/20261:44:35 AMbuy$13.88$81,520.580.00588234.540.0001703
0x16d...1092
0xbf...26f8
05/11/20261:42:37 AMsell$63.49$81,503.310.026934.530.000779
0x73E...93d5
0xf9...db11
05/11/20261:42:35 AMsell$31.98$81,512.950.0135534.530.0003923
0xA00...4574
0xff...55ec
05/11/20261:41:59 AMsell$81.23$81,580.020.0343934.540.0009957
0x47D...aaE1
0xb6...7448
05/11/20261:40:29 AMbuy$12.27$81,469.950.00520534.550.0001506
0xBF1...89d6
0x4e...ae7c
05/11/20261:40:29 AMbuy$14.04$81,470.780.00595834.550.0001724
0x2B5...2C41
0x75...b3be
05/11/20261:40:29 AMbuy$12.01$81,473.960.00509734.550.0001475
0x1F3...96bA
0x84...14cf
05/11/20261:39:07 AMbuy$60.85$81,507.310.0257934.540.0007466
0x249...10DB
0xb6...5697