WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,798.02
Presyo
33.99 WETH
TVL
$115,044.09
MKT CAP
$2.09B
5m
0.12%
1h
-0.07%
4h
0.79%
24h
-0.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
65K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4139
Pinagsama WETH:
$44.47

cbBTC/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $66,798.02. Ang presyo ng cbBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4135 trades na may dami ng kalakalan na $64,954.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,088,984,690.74. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $115,044.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $115,044.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4135 sa nakaraang 24 na oras, kung saan 2200 ang mga buy transactions, at 1935 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $64,954.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.99, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,798.02 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:15:39 AMbuy$8.58$66,798.020.00437133.990.0001285
0xf55...5cE3
0xc5...9dcd
02/19/20263:15:11 AMbuy$17.74$66,802.790.00902633.990.0002655
0x61a...A3b5
0x09...e731
02/19/20263:14:59 AMbuy$8.78$66,768.690.00447233.980.0001316
0x43F...8B29
0xb9...dfad
02/19/20263:14:59 AMbuy$6.98$66,774.920.00355633.980.0001046
0xc78...3f7A
0xbf...435e
02/19/20263:13:25 AMsell$7.05$66,744.370.00358833.970.0001056
0x103...3c1C
0xca...d077
02/19/20263:13:03 AMsell$26.61$66,713.670.0135533.980.0003988
0xb2E...f3a1
0x7a...4ff8
02/19/20263:12:55 AMbuy$16.3$66,730.780.00830333.990.0002442
0xf55...5cE3
0x49...9926
02/19/20263:12:47 AMbuy$19.59$66,700.080.00998433.980.0002938
0xC38...d0EA
0x4b...8cc0
02/19/20263:12:29 AMbuy$4.66$66,676.610.00237533.980.0000699
0xf55...5cE3
0x02...5bbe
02/19/20263:12:19 AMsell$1.6$66,724.860.00081533.950.000024
0x20e...334c
0x77...0ef5
02/19/20263:11:33 AMsell$1.32$66,726.510.00067433.950.00001985
0x6c9...79f1
0xe6...1243
02/19/20263:10:55 AMsell$30.02$66,753.080.0152833.970.0004497
0x159...fD28
0xae...0434
02/19/20263:10:55 AMbuy$23.47$66,770.740.0119433.980.0003515
0xCe3...eAE2
0xdc...9649
02/19/20263:10:51 AMbuy$23.13$66,767.290.0117733.970.0003464
0x433...f038
0x57...4c38
02/19/20263:10:49 AMbuy$21.38$66,747.610.0108833.960.0003203
0xf55...5cE3
0xa6...9ee9
02/19/20263:09:17 AMsell$1.81$66,719.460.000921233.940.00002714
0x591...79Ca
0x99...c1cc
02/19/20263:09:13 AMsell$1.51$66,733.950.000770133.940.00002269
0xB1b...ea1A
0xf7...a6b8
02/19/20263:08:41 AMsell$8.11$66,774.980.00412833.950.0001215
0xfFa...0F37
0xc7...696f
02/19/20263:08:19 AMbuy$6.4$66,800.10.00325733.960.0000959
0xcb0...BeCa
0x5d...7687
02/19/20263:08:17 AMbuy$22.3$66,785.630.0113433.950.000334
0x2b1...F4E4
0x24...af37