WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,200.07
Presyo
29.96 WETH
TVL
$149,921.97
MKT CAP
$2.56B
5m
0.09%
1h
0.47%
4h
-1.09%
24h
-5.45%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
436K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8143
Pinagsama WETH:
$28.95

cbBTC/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $84,200.07. Ang presyo ng cbBTC ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5930 trades na may dami ng kalakalan na $436,498.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,561,381,419.75. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $149,921.98. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $149,921.98.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5930 sa nakaraang 24 na oras, kung saan 2917 ang mga buy transactions, at 3013 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $436,498.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.96, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,200.07 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:30:53 PMsell$74.79$84,200.070.0266129.960.0008883
0x44C...9a4e
0x78...48d6
01/29/20269:30:25 PMbuy$28.45$84,222.930.0101229.970.0003378
0x7Ad...578b
0x3e...8247
01/29/20269:30:13 PMbuy$65.27$84,275.640.0232129.960.0007745
0x249...10DB
0x7b...6103
01/29/20269:30:05 PMbuy$85.31$84,234.370.0303429.960.001012
0xAea...8222
0x49...f291
01/29/20269:30:01 PMsell$67.9$84,248.520.0241529.960.0008059
0x7fE...a84e
0xca...927b
01/29/20269:30:03 PMsell$182.78$84,226.350.0650229.960.00217
0x666...CAEF
0x23...a8cf
01/29/20269:29:53 PMsell$53.07$84,259.680.0188729.970.0006298
0xAea...8222
0x1a...aaae
01/29/20269:29:39 PMsell$59.99$84,186.460.0213629.970.0007126
0xb00...5c31
0xd4...81c7
01/29/20269:29:29 PMbuy$51.47$84,285.820.0183129.980.0006107
0xE44...C722
0x3b...7664
01/29/20269:29:25 PMbuy$20.02$84,280.880.00712429.980.0002376
0x7Ad...578b
0xd1...753e
01/29/20269:29:19 PMbuy$34.35$84,2760.0122229.980.0004076
0xD0d...5BeA
0x6d...7a98
01/29/20269:29:09 PMbuy$20.56$84,270.20.00731429.970.0002439
0xAea...8222
0x1d...a7f4
01/29/20269:27:33 PMbuy$31.78$84,222.510.0113129.970.0003774
0x481...06B9
0x19...5ed7
01/29/20269:27:11 PMbuy$74.92$84,189.220.0266729.970.0008899
0x609...f2a1
0x0f...9c11
01/29/20269:26:23 PMbuy$32.74$84,056.390.0116729.960.0003895
0xAea...8222
0xc9...3e5c
01/29/20269:26:01 PMsell$43.81$84,049.630.0156229.960.0005213
0xAea...8222
0x49...5b6a
01/29/20269:26:03 PMsell$56.59$84,041.340.0201729.960.0006733
0xCBB...1424
0xfe...804f
01/29/20269:24:11 PMbuy$72.36$84,126.090.0257829.970.0008602
0x630...28b2
0xdc...5695
01/29/20269:24:07 PMbuy$78.29$84,139.680.0278829.960.0009305
0x2Ac...6E6C
0x35...ebb9
01/29/20269:23:59 PMbuy$43.79$84,213.510.0155829.960.00052
0xb2E...f3a1
0xbf...38b8