WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$91,508.72
Presyo
29.99 WETH
TVL
$154,315.91
MKT CAP
$2.31B
5m
0.02%
1h
-0.29%
4h
0.12%
24h
-0.28%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
358K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.7743
Pinagsama WETH:
$27.35

cbBTC/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX AlienBase V3 ay $91,508.72. Ang presyo ng cbBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9896 trades na may dami ng kalakalan na $358,372.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,314,294,740.67. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $154,315.92. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $154,315.92.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9896 sa nakaraang 24 na oras, kung saan 4890 ang mga buy transactions, at 5006 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $358,372.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.99, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,508.72 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:11:43 AMbuy$55.6$91,508.720.0182229.990.0006076
0x18F...9Ca2
0x00...5ae9
11/28/202510:11:29 AMsell$22.76$91,483.910.0074629.980.0002487
0x21c...7a09
0x56...a66a
11/28/202510:11:11 AMbuy$9.91$91,507.020.0032529.990.0001083
0x591...79Ca
0x26...32f5
11/28/202510:09:55 AMbuy$4.85$91,520.530.00159229.990.0000531
0xdDf...320f
0xe7...3a48
11/28/202510:09:53 AMbuy$3.78$91,502.250.00124129.990.00004138
0xAc7...e9Fe
0x1f...6d47
11/28/202510:09:53 AMbuy$11.41$91,504.350.00374229.990.0001247
0xf70...dbEF
0x94...cfb6
11/28/202510:09:23 AMbuy$55.22$91,493.640.018129.980.0006036
0xa20...15e0
0xd6...2d22
11/28/202510:09:07 AMbuy$1.14$91,492.80.000374229.980.00001248
0x6c9...79f1
0x51...301a
11/28/202510:09:03 AMsell$7.79$91,467.240.00255629.980.00008526
0x586...E725
0x3f...6e65
11/28/202510:08:01 AMsell$13.42$91,468.040.00439829.980.0001467
0x666...4a32
0x41...d7cb
11/28/202510:07:51 AMsell$17.41$91,474.580.00570729.980.0001903
0x586...E725
0xf3...6f4d
11/28/202510:07:23 AMbuy$4.05$91,498.560.00132929.990.00004432
0x6c9...79f1
0x44...7aa0
11/28/202510:07:07 AMbuy$3.02$91,500.760.000992129.990.00003308
0x57C...5870
0x7c...152d
11/28/202510:07:07 AMbuy$26.17$91,4930.00857929.980.000286
0xB1b...ea1A
0x50...324a
11/28/202510:07:01 AMbuy$1.99$91,503.850.000654429.990.00002182
0x9D4...e5de
0x7c...97c3
11/28/202510:06:59 AMbuy$2.84$91,501.30.000931829.990.00003107
0xAc7...e9Fe
0xa5...ecf0
11/28/202510:06:55 AMbuy$1.04$91,509.320.000343129.990.00001144
0xE75...5Bf8
0xc4...fb73
11/28/202510:06:47 AMbuy$2.62$91,499.840.00086129.990.00002871
0xB4c...131b
0x9b...5273
11/28/202510:06:31 AMsell$27.15$91,470.290.00889929.980.0002968
0xAc7...e9Fe
0x0b...8d43
11/28/202510:06:17 AMsell$37.39$91,476.050.0122529.980.0004088
0xAFC...6aa6
0x37...0e8a