WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,479.65
Presyo
0.0387 cbBTC
TVL
$291,215.5
MKT CAP
$805.2M
5m
-0.05%
1h
-0.11%
4h
0.05%
24h
-0.13%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
905
Dami
83K
Telegram price alerts
Pares:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
26.77
Pinagsama cbBTC:
$1.47

WETH/cbBTC price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $4,479.65. Ang presyo ng WETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1865 trades na may dami ng kalakalan na $83,263.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $805,156,558.94. Ang kontrata ng liquidity pool ay 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 na may kabuuang halaga na naka-lock (TVL) na $291,215.51. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 ay $291,215.51.

Ang kabuuang transaksyon ng WETH/cbBTC ay 1865 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 905 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $83,263.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.0387, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,479.65 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/21/20252:11:43 PMsell$71.8$115,750.480.0160225.830.0006203
0xd07...14d1
0x2a...b403
09/21/20252:08:23 PMsell$13.17$115,620.840.00294325.840.0001139
0x5a8...09ee
0xf4...9bc3
09/21/20252:08:21 PMsell$149.44$115,660.410.033425.850.001292
0x666...bf53
0xca...a41b
09/21/20252:07:51 PMsell$4.31$115,670.270.000964525.850.00003731
0xb5F...2820
0xe9...2c23
09/21/20252:07:23 PMsell$5.74$115,679.90.00128425.850.00004967
0xf70...dbEF
0x72...3924
09/21/20252:06:11 PMbuy$171.58$115,850.760.0382925.850.001481
0x666...C644
0x8b...4349
09/21/20252:05:45 PMbuy$48.82$115,810.110.0108925.840.0004215
0x44C...9a4e
0xa1...2e23
09/21/20252:05:29 PMbuy$50.09$115,791.920.0111825.840.0004326
0xc46...D71E
0xc2...85a0
09/21/20252:03:51 PMsell$38.36$115,758.280.00856125.830.0003314
0xc2E...76CB
0xcb...5727
09/21/20252:02:45 PMbuy$13.84$115,676.940.00309225.840.0001196
0x4d7...4972
0x66...72e2
09/21/20252:01:21 PMbuy$0.4465$115,674.340.0000997525.840.05386
0x869...3947
0x60...d53f
09/21/20252:00:53 PMsell$42.18$115,773.180.00941525.830.0003644
0xb2E...f3a1
0x4d...4d17
09/21/20251:58:33 PMbuy$6.96$115,798.30.00155525.840.00006018
0x5eC...67FB
0xdd...0a8a
09/21/20251:58:03 PMbuy$2.01$115,794.490.0004525.840.00001741
0xf70...dbEF
0xc7...b3f4
09/21/20251:55:01 PMbuy$4.47$115,774.040.00125.840.00003869
0xf70...dbEF
0x10...8cfa
09/21/20251:54:15 PMsell$79.4$115,747.210.0177225.840.000686
0x906...5204
0x7b...a3bb
09/21/20251:53:31 PMsell$48.22$115,813.680.0107625.840.0004164
0xA35...6215
0x29...8d77
09/21/20251:50:45 PMsell$7$115,732.90.00156425.840.00006051
0xa77...E5B5
0x90...27f4
09/21/20251:49:57 PMsell$77.51$115,750.820.0173125.850.0006696
0x22e...8444
0x45...25fb
09/21/20251:49:51 PMbuy$74.86$115,777.840.0167225.850.0006465
0x90F...dd8f
0xe2...4b9b