WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-USDC pair

Presyo USD
$1.05
Presyo
1.05 USDC
TVL
$2,059.73
MKT CAP
$1.06B
5m
0%
1h
0.62%
4h
-1.23%
24h
2.72%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
122
Telegram price alerts
Pares:
0x6270a48eEAebF8b18CF254a80EF1BB82F6151231
BBC:
0x158aC894a68C34F95B19deC7016d33D7745643B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BBC:
1,330.88
Pinagsama USDC:
$650.29

BBC/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng BBC token sa DEX AlienBase V3 ay $1.05. Ang presyo ng BBC ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $122.29. Ang kontrata ng BBC token ay 0x158aC894a68C34F95B19deC7016d33D7745643B4 na may market cap na $1,059,022,885.30. Ang kontrata ng liquidity pool ay 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 na may kabuuang halaga na naka-lock (TVL) na $2,059.73. Ang BBC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/USDC na may kontrata na address 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 ay $2,059.73.

Ang kabuuang transaksyon ng BBC/USDC ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BBC/USDC pool ay may trading volume na $122.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa USDC ay 1.05, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $1.05 ngayon.

BBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/202612:42:49 AMbuy$0.9009$1.050.90091.050.8507
0x367...1278
0xdb...b6d0
03/03/202612:22:33 AMsell$0.8381$1.050.83811.050.7963
0x2F1...8F6A
0xd4...a971
03/02/202610:51:45 PMsell$0.9239$1.050.92391.050.8734
0x5Ae...3601
0x55...4378
03/02/202610:51:21 PMsell$0.5803$1.060.58031.060.5462
0x433...5627
0x57...d0ed
03/02/202610:50:13 PMsell$1.8$1.061.81.061.69
0xAc7...e9Fe
0x20...9a53
03/02/202610:37:23 PMbuy$3.09$1.083.091.082.84
0x331...2466
0xdc...b818
03/02/202610:37:23 PMsell$2.93$1.082.931.082.71
0xbC8...034F
0xd4...b700
03/02/202610:37:17 PMbuy$1.39$1.071.391.071.29
0xc33...61B9
0x91...1fe5
03/02/202610:37:05 PMbuy$1.3$1.061.31.061.21
0xb2f...431E
0xf5...8f6d
03/02/202610:20:59 PMsell$0.9291$1.060.92911.060.8759
0x433...abf5
0x15...23e2
03/02/202610:18:15 PMsell$1.57$1.061.571.061.47
0xE75...5Bf8
0xb7...f156
03/02/202610:10:25 PMbuy$0.6721$1.070.67211.070.6238
0xadA...F7CB
0xaf...5982
03/02/202610:01:49 PMbuy$0.9056$1.070.90561.070.8442
0xCC4...7a1A
0x37...53e1
03/02/20269:50:19 PMbuy$1.07$1.061.071.061
0x737...9290
0xc9...7f1b
03/02/20269:49:55 PMsell$1.01$1.061.011.060.9601
0x833...1d7a
0xf6...d897
03/02/20269:49:37 PMsell$1.03$1.061.031.060.9696
0x117...63a5
0xd7...061e
03/02/20269:35:15 PMsell$2.17$1.072.171.072.01
0x367...1278
0x93...8adb
03/02/20269:35:11 PMbuy$2.88$1.082.881.082.67
0xbC8...034F
0xeb...5576
03/02/20269:32:31 PMbuy$3.06$1.073.061.072.85
0xbC8...034F
0x5c...f8c6
03/02/20269:32:31 PMsell$1.62$1.071.621.071.51
0xbC8...034F
0xa8...adc4