WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0009216
Presyo
0.063072 WETH
TVL
$6,816.3
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
6.64%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
46
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.79M
Pinagsama WETH:
$1.1

B3/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0009216. Ang presyo ng B3 ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $46.12. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $92,165,299.08. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $6,816.30. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $6,816.30.

Ang kabuuang transaksyon ng B3/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $46.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003072, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0009216 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:05:41 AMsell$0.5206$0.00092160.00017350.063072564.91
0xeA0...950d
0xd6...7d9c
01/02/202612:05:39 AMsell$0.2601$0.00092250.000086730.063075282.03
0xe31...5912
0x46...2cfd
01/02/202612:04:21 AMsell$0.181$0.0009230.000060360.063077196.18
0xcDf...a2E6
0x5b...ede4
01/02/202612:03:09 AMsell$0.6611$0.00092520.00022010.06308714.56
0xCFf...d031
0xf9...ab98
01/02/202612:03:05 AMsell$0.01675$0.0009260.0555780.06308318.09
0x9DE...8135
0x00...ef63
01/02/202612:02:41 AMsell$0.05122$0.00092530.000017070.06308455.35
0xeCd...36F2
0x9e...0139
01/02/202612:02:41 AMsell$0.1269$0.00092510.000042310.063083137.24
0x772...e7a1
0xd9...5530
01/02/202612:02:25 AMsell$1.48$0.00092710.0004950.063091,601.96
0x35f...22b5
0x44...49bb
01/01/202610:16:23 PMbuy$1.55$0.00094210.00052140.0631521,653.96
0x313...B7D4
0x91...23ae
01/01/20267:57:45 PMsell$0.8793$0.00092330.0002940.063087952.29
0x78e...dcc2
0xe7...291e
01/01/20267:57:45 PMsell$0.06193$0.00092440.000020710.06309167
0xC6c...4c17
0xd2...2e5a
01/01/20267:55:13 PMbuy$3.18$0.0009410.0010630.0631413,384.35
0xe4d...1F28
0x38...ed74
01/01/20267:55:09 PMbuy$1.3$0.00093580.00043550.0631241,394.21
0x586...E725
0x16...2f64
01/01/20264:41:37 PMsell$1.61$0.00091290.00054110.0630631,766.68
0xb12...100A
0x04...42a4
01/01/20264:26:59 PMsell$0.2$0.00091550.000067070.06307218.45
0xcDf...a2E6
0x31...f699
01/01/20264:26:01 PMsell$0.1039$0.00091580.000034840.063071113.46
0x172...E74f
0xec...a1f5
01/01/20264:25:59 PMsell$0.1453$0.0009160.000048750.063072158.7
0x78e...dcc2
0x6c...6af5
01/01/20264:25:41 PMsell$0.1609$0.00091550.000054020.063073175.76
0x9da...854B
0x19...077b
01/01/20264:25:39 PMsell$0.03696$0.00091570.00001240.06307440.36
0xBDd...A8D4
0xc5...8c5c
01/01/20264:25:29 PMsell$0.00949$0.00091580.0531860.06307410.36
0x9da...854B
0x50...21ab