WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004827
Presyo
0.062486 WETH
TVL
$1,008.4
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0.75%
24h
-0.79%
Ibahagi
TXNS
90
Mga Bumili
40
Mga Nagbenta
50
Dami
121
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
1.05M
Pinagsama WETH:
$0.2574

B3/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0004827. Ang presyo ng B3 ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $120.87. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $48,272,668.01. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $1,008.41. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $1,008.41.

Ang kabuuang transaksyon ng B3/WETH ay 90 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 50 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $120.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002486, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004827 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:43:57 PMsell$0.9836$0.00048270.00050670.0624862,037.73
0x947...3cfc
0x21...4ccc
07/27/20265:31:25 PMsell$0.9038$0.00048440.00046570.0624961,865.8
0x14c...bF1f
0x28...6b8a
07/27/20265:21:07 PMsell$1.07$0.00048710.00055140.0625052,200.57
0xbb9...29E5
0x54...7039
07/27/20265:10:35 PMsell$0.8742$0.00048720.00045140.0625151,794.39
0x2C3...4EF9
0x81...5a5a
07/27/20264:42:47 PMsell$1.03$0.000490.00053430.0625252,115.86
0x68D...4F4B
0x6c...026f
07/27/20264:42:43 PMsell$0.8701$0.00049170.00044850.0625341,769.46
0x283...83b6
0xed...7535
07/27/20264:12:39 PMsell$1.2$0.00049090.00062540.0625452,457.25
0x062...eF2B
0x00...34b9
07/27/20264:02:27 PMsell$1.04$0.00049210.00054260.0625562,122.17
0xc14...c715
0x66...7f25
07/27/20263:59:39 PMsell$3.12$0.00049660.0016190.0625786,281.96
0xc14...c715
0xc2...c094
07/27/20263:58:51 PMsell$1.63$0.00050120.00084880.0626023,261.79
0x0EB...1aA3
0xd1...b96d
07/27/20263:57:39 PMsell$0.9101$0.00050410.00047220.0626151,805.44
0x0a8...342A
0x65...022e
07/27/20263:55:51 PMsell$0.6758$0.00050570.00035060.0626231,336.33
0xD2D...2222
0x30...6e80
07/27/20263:54:01 PMsell$3.28$0.00050960.0017040.0626446,446.49
0x8e8...0c53
0x10...851b
07/27/20263:53:59 PMsell$3.32$0.00051630.0017260.0626786,446.48
0xf0D...5C71
0x61...b728
07/27/20263:52:27 PMsell$3.62$0.00052350.0018780.0627146,919.56
0xD2D...2222
0xb0...079c
07/27/20263:52:15 PMsell$0.4797$0.00052750.00024880.062736909.38
0xD2D...2222
0x0a...b5a8
07/27/20263:52:05 PMsell$1.03$0.00052910.00053510.0627441,949.85
0xD2D...2222
0xe4...5090
07/27/20263:51:19 PMbuy$0.4541$0.00054050.00023550.062803840.31
0xD2D...2222
0xc5...1184
07/27/20263:51:15 PMbuy$1.4$0.00053870.00072790.0627932,605.88
0xc8F...C111
0x41...3958
07/27/20263:50:55 PMbuy$0.7346$0.00053620.00038110.0627821,369.87
0xD2D...2222
0x0b...2c75