WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0007334
Presyo
0.062917 WETH
TVL
$1,488.65
MKT CAP
$73.3M
5m
0%
1h
0%
4h
1.35%
24h
15.23%
Ibahagi
TXNS
106
Mga Bumili
77
Mga Nagbenta
29
Dami
270
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
1.02M
Pinagsama WETH:
$0.2931

B3/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0007334. Ang presyo ng B3 ay pataas 15.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $269.56. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $73,341,705.72. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $1,488.65. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $1,488.65.

Ang kabuuang transaksyon ng B3/WETH ay 106 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 29 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $269.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002917, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0007334 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:35:15 PMsell$3.13$0.00073930.0012460.0629414,236.54
0xa18...617D
0xdd...bf94
10/21/20263:35:17 PMsell$2.75$0.00073340.0010960.0629173,757.88
0x823...341D
0x22...4b8c
10/21/20263:34:11 PMsell$2.52$0.00074470.0010060.0629633,397.18
0x93d...06FB
0xc1...2497
10/21/20263:31:21 PMsell$1.62$0.00074620.00065070.062982,183.23
0x848...c16E
0x21...a06c
10/21/20263:08:51 PMbuy$3.27$0.00076040.0013060.0630344,304.6
0x113...1716
0xb5...22df
10/21/20263:08:47 PMbuy$1.45$0.00075570.00058180.0630151,929.68
0x098...2A31
0x5e...3f80
10/21/20263:08:31 PMbuy$1.44$0.00075250.00057830.0630031,925.76
0x9d1...5d73
0xe1...76d9
10/21/20263:04:03 PMbuy$1.36$0.00074640.00054640.0629921,826.39
0x482...b082
0x8e...5c54
10/21/20262:40:43 PMsell$3$0.00072660.0012150.0629394,136.62
0xB3c...09aa
0x7b...8d37
10/21/20262:29:17 PMsell$1.33$0.00073080.00053820.0629561,820.35
0xBB5...F108
0x9b...bdc7
10/21/20262:22:47 PMsell$2.07$0.00073460.00083950.062972,826.09
0x50f...416E
0x2b...d8cb
10/21/20262:13:37 PMbuy$3$0.00074290.0012170.063014,045.47
0x5D7...8E40
0x1e...2041
10/21/20262:13:39 PMbuy$2.04$0.0007480.00082670.0630312,727.47
0x9f3...0AA8
0xdd...3003
10/21/20262:06:41 PMbuy$1.59$0.00073710.00064820.0629912,166.86
0x771...358d
0x4d...7937
10/21/20261:36:27 PMbuy$1.4$0.00073220.00057330.0629791,924.38
0xB0A...15d4
0x83...941c
10/21/20261:36:01 PMbuy$2.13$0.00072920.00086630.0629642,922.26
0x93d...06FB
0x4b...a3d8
10/21/20261:21:41 PMbuy$1.67$0.00073120.00067680.0629492,295.09
0x93d...06FB
0x23...d9a6
10/21/20261:21:29 PMbuy$1.69$0.00072810.00068460.0629352,332.12
0x93d...06FB
0x86...0430
10/21/20261:21:25 PMbuy$2.1$0.00072420.00084980.062922,910.16
0xcB5...2239
0x44...3482
10/21/20261:17:59 PMbuy$1.91$0.00072060.00077180.0629042,657.6
0x93d...06FB
0x96...0e03