WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0003592
Presyo
0.061836 WETH
TVL
$3,498.89
MKT CAP
$35.9M
5m
0%
1h
0%
4h
-0.13%
24h
-3.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
4.05M
Pinagsama WETH:
$1.04

B3/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0003592. Ang presyo ng B3 ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.48. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $35,925,326.51. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $3,498.90. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $3,498.90.

Ang kabuuang transaksyon ng B3/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000001836, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0003592 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:40:01 AMsell$0.6555$0.00035920.00033510.0618361,824.75
0x3Bd...11dF
0xf3...1f8d
03/04/20263:37:49 AMsell$0.6394$0.00035970.00032750.0618421,777.57
0x16E...0429
0x66...4246
03/03/20267:36:13 AMbuy$0.9593$0.00037480.00048070.0618782,559
0x054...3333
0xd7...2185
03/03/20267:34:33 AMbuy$1.22$0.00037320.00061250.0618683,277.37
0x76A...90c6
0xcf...1b0f
03/02/202611:32:15 PMsell$1.13$0.00037240.00055680.0618313,040.85
0x857...A3d6
0x5f...f2e3
03/02/20266:38:15 PMbuy$0.3847$0.0003810.00018890.0618711,009.62
0x33a...4444
0x49...fa87
03/02/20264:12:55 PMsell$4.3$0.0003830.0020820.06185111,250
0x49E...98D3
0x80...b6dc
03/02/20266:32:11 AMsell$0.4476$0.0003650.00022950.0618721,226.24
0xB73...9EAC
0x5c...0ca9
03/01/20264:35:49 PMsell$0.5377$0.00037640.00026810.0618761,428.73
0x538...431F
0x8c...6176
03/01/20262:33:29 PMsell$2.73$0.00038020.0013620.0618917,204.93
0x048...cEF5
0xca...d36b
03/01/20261:15:23 PMsell$1.61$0.00037840.00081650.0619114,271.75
0x857...A3d6
0x18...d8b7
03/01/20269:19:19 AMsell$1.56$0.00038390.00078350.0619264,068.44
0x857...A3d6
0x0f...a034
03/01/20264:19:01 AMbuy$2.53$0.00039260.0012650.061966,455.7
0x1D8...7013
0xce...77db
03/01/202612:19:51 AMbuy$0.7781$0.00038140.00039680.0619452,039.98
0xeAc...dEb7
0xe1...35ae
02/28/202611:23:03 PMbuy$1.31$0.00038010.00066910.0619353,457.15
0xdE9...105d
0x71...24da
02/28/20268:40:45 PMbuy$1.02$0.00037630.00052180.0619242,711.43
0x857...A3d6
0xb2...fdc7
02/28/20268:35:47 PMbuy$1.52$0.00037390.00078120.0619124,084.1
0x6c9...79f1
0xc0...f746
02/28/20267:29:41 PMbuy$0.3099$0.00036720.00016070.061904844.12
0x737...9290
0xb2...cf85
02/28/20267:22:37 PMbuy$0.16$0.00036640.000083050.061902436.67
0x679...1111
0x3a...986c
02/28/20266:50:35 PMsell$2.15$0.00036210.0011160.0618735,957.75
0x857...A3d6
0xed...21bf