WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0008036
Presyo
0.063009 WETH
TVL
$1,592.55
MKT CAP
$80.4M
5m
0%
1h
0%
4h
0.94%
24h
-1.22%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
61
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
1.01M
Pinagsama WETH:
$0.2932

B3/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0008036. Ang presyo ng B3 ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $61.08. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $80,365,060.53. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $1,592.56. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $1,592.56.

Ang kabuuang transaksyon ng B3/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $61.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003009, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0008036 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:51:01 AMbuy$3.24$0.00080360.0012130.0630094,033.5
0xD2D...2222
0xfe...7a49
09/30/20262:07:23 AMsell$1.36$0.0007870.00051050.0629421,735.25
0xD2D...2222
0xad...1df5
09/30/20262:07:11 AMsell$0.8403$0.00078920.00031410.062951,064.81
0xD2D...2222
0xb1...d94f
09/30/20261:41:21 AMsell$2.46$0.00079040.00092490.0629633,121.56
0xD2D...2222
0x11...a83d
09/30/20261:16:13 AMsell$0.5718$0.00079490.00021390.062974719.29
0xD2D...2222
0xc2...118b
09/30/20261:15:27 AMsell$0.9597$0.00079610.00035920.062981,205.45
0xD2D...2222
0x27...767f
09/30/20261:15:11 AMsell$2.42$0.00079970.0009070.0629933,030.36
0xD2D...2222
0xaa...ae03
09/30/202612:11:15 AMsell$0.9563$0.00080350.00035770.0630061,190.15
0xD2D...2222
0x34...179c
09/29/202611:58:09 PMbuy$0.6515$0.00082130.00024330.063068793.18
0xD2D...2222
0xeb...9c7d
09/29/202611:57:51 PMbuy$2.8$0.00081750.0010460.0630553,425.1
0xD2D...2222
0xdc...a3df
09/29/202611:05:55 PMbuy$1.54$0.00081680.00057640.0630381,897.25
0xD2D...2222
0xbf...cc01
09/29/202610:11:35 PMbuy$0.8312$0.00081250.00030990.0630291,023.08
0xD2D...2222
0xca...ef39
09/29/202610:11:05 PMbuy$1.18$0.00081050.00044320.0630211,466.93
0xD2D...2222
0x9f...c0e5
09/29/202610:08:47 PMbuy$1.41$0.00080710.00052840.0630111,754.56
0x5eB...e729
0xe8...afa4
09/29/202610:08:45 PMbuy$1.6$0.00080410.00059930.0631,997.68
0x586...8301
0xda...9502
09/29/20269:02:01 PMbuy$0.5809$0.00080450.0002160.062992722.03
0xD2D...2222
0x39...ba95
09/29/20269:01:03 PMbuy$2.2$0.00080160.00081920.0629812,747.54
0xD2D...2222
0x43...6583
09/29/20268:57:21 PMbuy$1.23$0.00079850.00045850.0629681,544.67
0xB8d...6aa5
0xc3...160f
09/29/20268:22:45 PMbuy$1.96$0.00079570.00073170.0629562,475.06
0xD2D...2222
0x7b...8328
09/29/20268:08:11 PMsell$0.3473$0.00077540.00012950.062891447.88
0xD2D...2222
0x05...dccf