WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.001813
Presyo
0.064769 WETH
TVL
$11,009.5
MKT CAP
$181.4M
5m
0%
1h
2.49%
4h
0.38%
24h
-29.59%
Ibahagi
TXNS
69
Mga Bumili
25
Mga Nagbenta
44
Dami
623
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.63M
Pinagsama WETH:
$1.16

B3/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.001813. Ang presyo ng B3 ay pababa -29.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $622.92. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $181,350,681.06. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $11,009.50. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $11,009.50.

Ang kabuuang transaksyon ng B3/WETH ay 69 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 44 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $622.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000004769, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.001813 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:35:49 AMbuy$1.33$0.0018130.00035130.064769736.66
0xA3a...B600
0xd7...5331
10/11/20255:42:23 AMsell$1$0.0017690.00026540.064672568.03
0x58C...7Acf
0x80...ba11
10/11/20255:30:21 AMsell$4.33$0.0017740.0011470.0646932,445.32
0xAcC...545c
0x57...f58e
10/11/20255:23:33 AMsell$2.6$0.0017930.00068430.0647191,450
0xDa5...4356
0x2a...4162
10/11/20255:16:55 AMsell$0.2227$0.0017980.000058570.06473123.82
0xffD...41EB
0x49...a957
10/11/20255:16:03 AMsell$0.9145$0.0018040.000240.064735506.95
0xb68...AAd5
0x10...fba6
10/11/20255:15:55 AMsell$7.66$0.0018160.0020110.0647674,219.38
0xACE...0DC5
0x06...71ff
10/11/20255:15:55 AMbuy$17.98$0.0018380.004720.0648249,784.58
0x394...8961
0xc4...9f88
10/11/20254:25:43 AMbuy$3.62$0.0018060.00095190.0647422,007.4
0x87B...De5E
0xef...9909
10/11/20252:46:03 AMbuy$8.8$0.0018060.0022870.0646954,872.37
0x5CE...7069
0xc3...e573
10/11/20252:27:09 AMbuy$7.31$0.0017660.0019190.0646344,142.37
0xCC3...Ef62
0x5c...ecda
10/11/20252:25:23 AMbuy$2.38$0.0017550.00062530.0645981,360.01
0x87D...b1c9
0x9d...66c3
10/11/20252:19:25 AMbuy$3.32$0.001730.00087840.0645761,919.38
0xe92...CCCC
0x65...f7a2
10/11/20251:22:41 AMsell$4.86$0.0016990.0012840.0644912,860.68
0x9e1...5460
0x40...f683
10/11/20251:21:47 AMsell$4.45$0.0017110.0011780.0645262,604.39
0x586...E725
0x26...daf2
10/11/20251:10:01 AMsell$9.7$0.0017510.0025380.0645795,543.37
0x5CE...7069
0x26...2770
10/11/202512:54:43 AMbuy$2.98$0.0018110.00077330.0646981,645.98
0x586...E725
0x1b...5423
10/11/202512:36:15 AMbuy$3.8$0.0017920.00099270.0646722,124.67
0x586...E725
0x4d...4388
10/11/202512:26:29 AMsell$7.3$0.001780.0019020.0646384,101.56
0xfEd...583f
0x00...aa97
10/11/202512:26:33 AMsell$6.13$0.001760.0015970.0645883,482.09
0x839...653f
0xcf...c41b