WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004238
Presyo
0.06218 WETH
TVL
$3,744.36
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
63
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.96M
Pinagsama WETH:
$1.06

B3/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0004238. Ang presyo ng B3 ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $62.90. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $42,381,457.41. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $3,744.37. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $3,744.37.

Ang kabuuang transaksyon ng B3/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $62.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000218, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004238 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:31:55 AMbuy$0.7339$0.00042380.00037770.062181,731.81
0x679...1111
0x74...814f
02/11/202610:16:29 AMbuy$1.33$0.00042110.00068650.062173,162.95
0x3Ea...9611
0xbd...2499
02/11/20268:14:53 AMbuy$0.9688$0.00041990.00049810.0621592,307.3
0x5FB...f078
0x08...39e8
02/11/20268:14:35 AMbuy$0.6813$0.00041820.00035030.062151,629.06
0x5FB...f078
0xb5...265f
02/11/20268:14:15 AMbuy$1.3$0.00041630.00066950.062143,127.61
0xC3e...641F
0xba...2ca2
02/11/20268:05:31 AMbuy$1.29$0.00041470.00066520.0621273,126.34
0xC3e...641F
0x9f...c635
02/11/20268:03:49 AMsell$2.98$0.00040840.0015280.0620937,298.99
0xA3E...65A8
0xef...a075
02/11/20267:33:01 AMbuy$1.97$0.00041720.0010150.0621414,739.71
0x776...18F6
0x00...4dce
02/11/20267:16:05 AMbuy$1.03$0.00041420.00053110.0621262,497.68
0xC3e...641F
0xfd...7c17
02/11/20267:09:11 AMbuy$1.39$0.00041250.00071470.0621143,380.26
0xeE8...5367
0xcd...af67
02/11/20263:21:09 AMsell$0.4467$0.00041320.00022360.0620671,081.31
0x44b...5D30
0x20...b145
02/11/20263:18:41 AMsell$2.29$0.00041690.0011450.062085,504.77
0xF79...e18D
0xff...4d1e
02/11/20261:31:11 AMsell$1.84$0.00042380.00091380.06214,350.27
0xcC7...f3Df
0x96...4987
02/11/20261:15:31 AMsell$1.58$0.00042870.00078470.0621173,706.72
0xEb0...6767
0x11...57dc
02/11/20261:12:27 AMsell$1.09$0.00043060.00054340.0621292,551.55
0x477...2eD3
0x41...456a
02/11/202612:05:39 AMsell$3.05$0.00043460.0015120.0621497,034.23
0x964...A1E6
0xb5...053a
02/10/20267:29:53 PMbuy$2.58$0.00044090.0012850.0621955,855.41
0x23f...1742
0x42...d245
02/10/20267:24:57 PMbuy$1.36$0.0004370.00068060.0621763,127.01
0xC3e...641F
0x4d...5486
02/10/20267:17:55 PMbuy$1.46$0.00043360.00073030.0621623,376.71
0x5a0...4d67
0xb0...da2d
02/10/20266:43:53 PMsell$1.32$0.00042580.0006580.0621193,105.42
0x1B9...8f4d
0x1a...c361