WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0008184
Presyo
0.062803 WETH
TVL
$6,336.85
MKT CAP
$81.8M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.84M
Pinagsama WETH:
$1.09

B3/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0008184. Ang presyo ng B3 ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.84. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $81,849,525.85. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $6,336.86. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $6,336.86.

Ang kabuuang transaksyon ng B3/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $25.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002803, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0008184 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:15:03 PMsell$2.57$0.00081840.00088090.0628033,142.67
0x998...5369
0x28...d9c5
01/21/20267:15:03 PMsell$2.43$0.0008240.00083460.0628222,957.55
0xbE3...7029
0xa4...d19c
01/21/20263:10:53 PMsell$1.74$0.00084810.00058530.0628372,062.42
0x210...40ff
0x7f...48e9
01/21/20262:10:15 PMsell$1.06$0.00083980.00036250.0628481,272.83
0x0A4...B522
0x4e...aae2
01/21/20262:10:11 PMsell$1.07$0.00084220.00036350.0628561,272.83
0x89D...C8F9
0x45...fa6b
01/21/20262:10:09 PMsell$1.07$0.0008470.00036560.0628721,272.83
0x72A...034f
0xa6...7f59
01/21/20262:10:09 PMsell$1.07$0.00084460.00036460.0628641,272.83
0x648...552a
0x93...7f69
01/21/20262:10:09 PMsell$1.08$0.00084940.00036660.062881,272.83
0x4F0...6e0E
0xbf...3ff8
01/21/20261:46:29 PMsell$2.56$0.00084650.00087850.0628943,035.05
0xA0F...f84e
0x46...565b
01/21/20264:53:11 AMbuy$2.29$0.00088030.00077070.0629542,608.4
0x257...a175
0xad...a42d
01/21/20264:53:07 AMbuy$0.9562$0.00087660.00032090.0629421,090.74
0xfc8...5B26
0xb2...7e51
01/21/20264:53:03 AMbuy$1.34$0.00087490.00045010.0629331,534.34
0xbE3...7029
0xd7...0dec
01/21/20263:12:53 AMbuy$0.7404$0.00086660.000250.062926854.43
0x00D...ea2E
0xa5...ea84
01/21/20262:51:21 AMbuy$2.34$0.00086250.00079280.0629142,720.57
0x27B...CBfb
0x39...95e7
01/21/20261:05:21 AMbuy$0.6455$0.00085750.00021850.062902752.79
0x3fF...DD20
0x1c...b11e
01/21/202612:57:47 AMbuy$2.8$0.00085490.00094950.0628893,285.71
0xED0...DDD7
0x8f...1d60
01/20/20263:54:57 PMbuy$0.6275$0.00086920.00020760.062876721.92
0x108...ecba
0x6f...cda8
01/20/20263:46:49 PMbuy$2.41$0.00086620.00079930.0628652,789.47
0xA08...AC95
0x65...80a4
01/20/20261:19:29 PMsell$1.06$0.00086770.00034440.0628031,228.49
0xf07...516d
0xd2...c9bb
01/20/202612:10:31 PMsell$0.2282$0.00087390.000073350.062808261.18
0xcC4...6EF1
0x7d...17f3