WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.001153
Presyo
0.063978 WETH
TVL
$7,583.09
MKT CAP
$115.4M
5m
0%
1h
-3.71%
4h
5.61%
24h
5.57%
Ibahagi
TXNS
73
Mga Bumili
54
Mga Nagbenta
19
Dami
167
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
3.7M
Pinagsama WETH:
$1.14

B3/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.001153. Ang presyo ng B3 ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $166.98. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $115,352,783.18. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $7,583.09. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $7,583.09.

Ang kabuuang transaksyon ng B3/WETH ay 73 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 19 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $166.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000003978, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.001153 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:25:37 PMbuy$0.9343$0.0011530.00032220.063978810
0x61e...6E73
0x96...51f8
11/20/202510:17:49 PMsell$0.7816$0.0011540.00026950.06398676.99
0x586...E725
0x19...f906
11/20/202510:17:49 PMsell$9.03$0.0011410.0031150.0639357,914.91
0x61a...A3b5
0xe2...a368
11/20/202510:17:15 PMsell$0.8764$0.0011550.00030240.063988758.34
0x586...E725
0x8e...b544
11/20/202510:17:07 PMsell$0.9527$0.0011580.00032880.063996822.66
0x586...E725
0x6e...83aa
11/20/202510:16:41 PMsell$0.6412$0.0011610.0002210.064004552.04
0xC62...5555
0xb3...b8c8
11/20/202510:16:37 PMsell$0.6395$0.0011630.00022040.06401549.83
0x586...E725
0x24...e898
11/20/202510:16:25 PMsell$1.1$0.0011650.00038080.064018947.7
0x586...E725
0x2a...4346
11/20/202510:16:19 PMsell$2.55$0.001170.00088230.0640352,186.62
0xE22...b5B9
0x0a...37a2
11/20/202510:07:49 PMsell$1.06$0.0011710.00036890.064052910.57
0x463...ddDa
0xfb...3e66
11/20/20259:49:41 PMsell$1.64$0.0011740.00057060.0640641,404.02
0x36f...64bb
0x06...d25b
11/20/20259:34:31 PMsell$1.31$0.0011710.00045790.0640781,122.79
0xFcF...DDDD
0x4d...101d
11/20/20259:34:21 PMsell$1.59$0.0011760.00055370.0640921,353.09
0xAB9...EB79
0x2e...a76e
11/20/20259:34:05 PMsell$1.28$0.001180.00044610.0641051,086.73
0x679...1111
0xb5...4e36
11/20/20259:28:55 PMbuy$2.22$0.0011970.00077860.0641841,860.81
0x953...a0A8
0xa4...762b
11/20/20259:28:47 PMbuy$3.87$0.0011880.0013540.0641553,258.37
0xa8f...c904
0x64...cc53
11/20/20259:28:37 PMbuy$2.86$0.0011790.00099990.0641232,425.12
0xa32...D1A2
0xa7...0d88
11/20/20259:23:33 PMbuy$2.16$0.0011790.00075310.0640991,837.03
0x953...a0A8
0xc2...4f49
11/20/20259:23:29 PMbuy$9.19$0.0011640.0031930.0640467,892.05
0xb07...A0b7
0xc0...29b8
11/20/20259:23:09 PMbuy$1.82$0.0011440.00063540.0639851,594.57
0x586...E725
0x42...f78a