WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004998
Presyo
0.06281 WETH
TVL
$971.22
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.13%
24h
-0.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
981,379.45
Pinagsama WETH:
$0.2702

B3/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0004998. Ang presyo ng B3 ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.40. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $49,987,918.30. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $971.22. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $971.22.

Ang kabuuang transaksyon ng B3/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $15.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.000000281, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004998 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:44:17 PMsell$1.5$0.00049980.00084840.062813,018.82
0xD2D...2222
0xad...eef3
07/06/20263:32:37 PMbuy$0.6507$0.00050590.00036940.0628721,286.19
0xD2D...2222
0xd5...3a12
07/06/20263:31:25 PMbuy$0.6714$0.00050440.00038130.0628641,331.03
0xe5D...26E6
0x4a...2b2f
07/06/20263:27:45 PMsell$3.29$0.00049690.001870.0628236,626
0xD2D...2222
0xf7...3986
07/06/20263:04:59 PMbuy$0.4125$0.00050890.00023480.062897810.55
0xD2D...2222
0x72...726c
07/06/20263:04:49 PMbuy$0.8497$0.00050760.00048380.062891,673.92
0xD2D...2222
0xb4...465f
07/06/20263:04:07 PMbuy$1.52$0.00050480.00086630.0628763,012.1
0xe5D...26E6
0xb9...3373
07/06/20263:03:39 PMbuy$2.54$0.00050050.0014520.0628515,091.85
0xe5D...26E6
0x0e...0f40
07/05/202611:12:09 PMsell$1.58$0.00050070.00088410.0627893,169.58
0xD2D...2222
0x0f...31d4
07/05/202611:11:55 PMsell$1.44$0.00050410.00080520.0628062,868.67
0xe5D...26E6
0x9c...397e
07/05/20269:52:19 PMsell$0.91$0.00050210.00051110.062821,812.2
0xe55...C233
0x3d...071a
07/05/20263:24:33 PMsell$0.5014$0.00050140.00028280.0628281,000
0x57B...41b5
0x89...b383
07/05/20262:34:27 AMsell$4.42$0.00050410.002510.0628588,784.66
0xD2D...2222
0x59...6340
07/04/202610:35:51 PMsell$0.5804$0.00051540.00032510.0628871,125.99
0xD2D...2222
0xe0...1229
07/04/20261:21:03 PMsell$2.45$0.00051380.0013870.0629054,775.25
0xD2D...2222
0x0c...d65f
07/04/202612:23:31 AMsell$3.61$0.00051710.0020560.0629426,989.67
0xD2D...2222
0x55...2240
07/04/202612:14:59 AMsell$1.11$0.00052290.00063560.0629712,139.51
0xD2D...2222
0x88...5059
07/04/202612:14:47 AMsell$0.8275$0.00052510.000470.0629831,575.64
0xD2D...2222
0xbc...64c6
07/04/202612:03:11 AMbuy$3.98$0.00053110.0022670.0630247,498.77
0xD2D...2222
0xf2...c733
07/04/202612:02:39 AMbuy$3.87$0.00052260.0022060.0629767,414.64
0xD2D...2222
0xe3...2a6d