WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0004112
Presyo
0.062182 WETH
TVL
$918.92
MKT CAP
$41.1M
5m
0%
1h
-0.99%
4h
-5.07%
24h
-6.25%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
1.13M
Pinagsama WETH:
$0.2416

B3/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0004112. Ang presyo ng B3 ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $53.58. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $41,129,700.54. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $918.93. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $918.93.

Ang kabuuang transaksyon ng B3/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $53.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000002182, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0004112 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20264:50:51 AMsell$1.56$0.00041120.00082770.0621823,793.39
0x65A...2BB9
0x74...7844
08/18/20264:49:33 AMsell$0.547$0.00041320.00029020.0621921,323.88
0x284...ca2b
0x90...141e
08/18/20264:49:29 AMsell$0.4203$0.0004140.0002230.0621961,015.18
0x9Cf...fa5b
0xf9...be33
08/18/20264:08:19 AMsell$1.13$0.00041530.00060120.0622042,727.42
0xb25...74A6
0xb5...0b51
08/18/20263:24:55 AMsell$0.8409$0.00042040.00044270.0622132,000
0xb25...74A6
0xba...8891
08/18/20263:08:11 AMsell$0.2997$0.00042150.00015770.062219710.99
0x54E...bC75
0xbb...32e1
08/18/20262:45:29 AMsell$0.8361$0.00042360.00043910.0622241,973.98
0xD37...7C49
0xe9...cc6c
08/18/20262:22:31 AMsell$1.02$0.00042630.00053440.0622332,392.65
0xe4E...136A
0xd1...5304
08/18/20262:04:51 AMsell$0.8771$0.00042570.0004620.0622422,060.08
0xB0A...15d4
0x18...96d2
08/18/202612:52:31 AMbuy$1.45$0.00043810.00075840.0622853,318.55
0xe6b...e72f
0x32...b7ca
08/18/202612:50:25 AMbuy$1.01$0.00043320.00053310.0622732,344.76
0xF57...C856
0xfe...cafb
08/18/202612:47:03 AMbuy$0.8093$0.00043160.00042460.0622641,875.12
0x238...6A50
0xc5...41b6
08/18/202612:36:29 AMbuy$1.02$0.00043060.00053470.0622562,370.27
0xCba...9C3E
0x27...5f7a
08/18/202612:31:37 AMbuy$0.8658$0.00042810.00045430.0622462,022.05
0xb4b...EB93
0x8d...675b
08/18/202612:29:55 AMbuy$1.27$0.00042620.00067050.0622362,997.96
0xF42...29CD
0xb3...9f9d
08/18/202612:02:53 AMbuy$0.8765$0.00042330.00046090.0622262,070.59
0x7b1...1a18
0x44...d3fe
08/17/202611:31:37 PMsell$1.99$0.00041650.0010470.0621874,791
0xD0d...5BeA
0x78...a994
08/17/20265:02:19 PMbuy$1.17$0.00042530.00061810.0622352,764.71
0x754...C024
0xb8...e4c6
08/17/20264:59:51 PMbuy$3.58$0.0004210.0018850.0622128,521.79
0xa67...f882
0x1e...360f
08/17/20264:59:51 PMsell$5$0.00041390.0026320.06217512,096.83
0x000...0e61
0x3e...cd58