WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.0003192
Presyo
0.061385 WETH
TVL
$3,712.65
MKT CAP
$31.9M
5m
0%
1h
3.27%
4h
10.17%
24h
20.83%
Ibahagi
TXNS
180
Mga Bumili
89
Mga Nagbenta
91
Dami
204
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
4.26M
Pinagsama WETH:
$1.02

B3/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.0003192. Ang presyo ng B3 ay pataas 20.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $203.79. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $31,923,590.23. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $3,712.66. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $3,712.66.

Ang kabuuang transaksyon ng B3/WETH ay 180 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 91 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $203.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000001385, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.0003192 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20262:16:13 AMbuy$1.5$0.00031920.00065280.0613854,711.17
0xC87...AA82
0x4f...14c6
05/03/20262:15:55 AMbuy$0.6184$0.00031740.00026860.0613781,948.01
0xC87...AA82
0x6a...5bca
05/03/20262:12:37 AMbuy$1.33$0.00031280.00057810.0613584,254.54
0x238...6A50
0x1f...5634
05/03/20262:12:47 AMbuy$2.09$0.00031540.00090860.061376,632.05
0xC87...AA82
0xf9...e278
05/03/20262:12:05 AMbuy$0.8695$0.00031120.00037760.0613512,793.67
0xC87...AA82
0xe2...1337
05/03/20262:11:35 AMbuy$1.33$0.00030960.00057970.0613444,312.48
0xC87...AA82
0x38...91e8
05/03/20262:09:19 AMbuy$1.42$0.00030790.00061660.0613354,617.88
0xC87...AA82
0x92...ab32
05/03/20262:01:27 AMbuy$0.2173$0.00030620.000094380.06133709.58
0xC87...AA82
0xf8...e349
05/03/20261:58:19 AMbuy$0.5484$0.0003060.00023790.0613271,792.25
0xC87...AA82
0x09...e13d
05/03/20261:29:29 AMsell$1.26$0.00030080.0005480.0613034,204.69
0xC87...AA82
0x32...70e3
05/03/20261:29:11 AMsell$0.461$0.0003020.00019980.0613091,526.29
0xC87...AA82
0x64...87cc
05/03/20261:27:53 AMsell$0.02065$0.00030240.058950.0613168.29
0xC87...AA82
0x61...62c8
05/03/20261:27:03 AMsell$0.2482$0.00030260.00010750.061311820.39
0xC87...AA82
0x52...a6f9
05/03/20261:15:39 AMbuy$0.2666$0.00030910.00011540.061338862.65
0xC87...AA82
0xc7...3405
05/03/20261:12:01 AMbuy$0.6358$0.00030830.00027530.0613352,062.29
0xC87...AA82
0x0b...499a
05/03/20261:04:07 AMbuy$0.01034$0.00030780.0544790.06133333.6
0xC87...AA82
0xa3...0a32
05/03/20261:03:59 AMbuy$0.642$0.00030730.0002780.061332,088.81
0xC87...AA82
0xe0...642d
05/03/202612:53:53 AMbuy$1.07$0.00030640.00046310.0613253,494.65
0xC87...AA82
0x37...3c80
05/03/202612:38:21 AMsell$0.8225$0.00030060.00035510.0612982,735.93
0xC87...AA82
0x25...6e42
05/03/202612:35:35 AMsell$0.9017$0.0003020.00038920.0613032,985.89
0xC87...AA82
0x1d...9d5f