WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B3-WETH pair

Presyo USD
$0.005329
Presyo
0.0528 WETH
TVL
$93,716.1
MKT CAP
$533M
5m
-0.07%
1h
-0.60%
4h
-1.74%
24h
-4.60%
Ibahagi
TXNS
190
Mga Bumili
152
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B3:
8.04M
Pinagsama WETH:
$26.72

B3/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng B3 token sa DEX AlienBase V3 ay $0.005329. Ang presyo ng B3 ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,140.74. Ang kontrata ng B3 token ay 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 na may market cap na $532,961,582.89. Ang kontrata ng liquidity pool ay 0x9CE351A521d4238AFE545F83efBFd98C440257fA na may kabuuang halaga na naka-lock (TVL) na $93,716.11. Ang B3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B3/WETH na may kontrata na address 0x9CE351A521d4238AFE545F83efBFd98C440257fA ay $93,716.11.

Ang kabuuang transaksyon ng B3/WETH ay 190 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 38 ang mga sales transactions.

Ang B3/WETH pool ay may trading volume na $3,140.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B3 sa WETH ay 0.0000028, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 B3 sa USD ay $0.005329 ngayon.

B3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:14:31 AMsell$2.13$0.0053290.001120.0528400.15
0x538...431F
0xf3...fcf5
04/02/202512:09:21 AMsell$18.5$0.0053330.009720.0528013,469.37
0x40D...490c
0x19...facd
04/02/202512:07:51 AMsell$33.34$0.0053420.01750.0528046,241.48
0x301...6466
0x8c...2366
04/02/202512:07:51 AMsell$2.93$0.0053390.0015380.052802548.86
0xC8c...a4bE
0x52...9822
04/02/202512:07:41 AMbuy$63.4$0.0054510.033260.05285911,630.94
0x006...AA32
0xfe...d60e
04/02/202512:07:25 AMbuy$70.18$0.0054390.036820.05285312,902.4
0x004...23C7
0x47...8c12
04/02/202512:06:31 AMsell$53.35$0.0053350.027960.05279610,000
0x5C3...f4f6
0x4b...dce1
04/02/202512:06:29 AMsell$4.9$0.005340.0025710.052798918.77
0xA9C...BBBB
0xbc...ad23
04/02/202512:06:05 AMsell$2.47$0.005340.0012980.052799463.99
0x538...431F
0x9c...5c2c
04/01/202511:57:01 PMsell$12.77$0.0053380.0067020.0527992,393.61
0xd4a...C032
0x36...3af2
04/01/202511:54:17 PMsell$8.19$0.0053340.0043040.05281,536.97
0xcb3...134a
0x0a...16d7
04/01/202511:30:51 PMsell$29.69$0.0053610.015520.0528025,539.16
0x3Ab...d77E
0xf5...5af2
04/01/202510:46:55 PMsell$5.63$0.005370.0029440.0528041,049.92
0xd4a...C032
0x8e...813c
04/01/202510:46:39 PMsell$5.64$0.0053710.0029440.0528041,049.92
0xd4a...C032
0x7b...18f0
04/01/202510:46:03 PMsell$351.84$0.0054020.18370.0528265,122.43
0x714...e47d
0xa8...5e65
04/01/20259:38:55 PMsell$31.81$0.0054440.016580.0528385,843.45
0xc84...11bc
0x0d...c0ec
04/01/20259:14:57 PMsell$2.44$0.0054380.0012790.052839450.43
0x001...42e2
0x90...8d93
04/01/20259:09:15 PMsell$9.05$0.0054370.004730.052841,665.5
0x856...fF36
0xcf...5a7f
04/01/20258:41:17 PMsell$18.04$0.0054190.009460.0528413,329.18
0x123...dD50
0x50...abbb
04/01/20258:26:17 PMsell$16.14$0.0054210.0084640.0528432,977.29
0x055...f56f
0x6c...1595