WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-MONSTRO pair

Presyo USD
$0.003993
Presyo
5.43 MONSTRO
TVL
$3,603.59
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
9.16%
24h
9.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
Pinagsama ALB:
17,198.9
Pinagsama MONSTRO:
$4.81M

ALB/MONSTRO price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.003993. Ang presyo ng ALB ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.73. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,941,602.01. Ang kontrata ng liquidity pool ay 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 na may kabuuang halaga na naka-lock (TVL) na $3,603.60. Ang ALB/MONSTRO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/MONSTRO na may kontrata na address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 ay $3,603.60.

Ang kabuuang transaksyon ng ALB/MONSTRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALB/MONSTRO pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa MONSTRO ay 5.43, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.003993 ngayon.

ALB-MONSTRO price chart

PetsaOras
Presyo $
Presyo MONSTRO
GumawaTXN
10/31/20269:23:03 AMbuy$0.5144$0.0039937005.43128.81
0x416...471e
0x60...d77f
10/31/20268:25:01 AMbuy$0.3184$0.003989428.315.3679.81
0x375...C524
0xb6...34c7
10/31/20267:26:03 AMbuy$0.2466$0.003965330.975.3262.2
0x5CB...5994
0xbf...b759
10/31/20267:11:27 AMbuy$0.3204$0.003841439.965.2783.41
0x375...C524
0x54...1555
10/31/20265:55:43 AMsell$0.3347$0.003645474.825.1791.8
0x9Cf...6992
0x58...a48f
10/31/20265:22:07 AMsell$0.4956$0.003658710.25.24135.48
0x02a...818f
0xf0...aed8
10/31/20265:22:03 AMsell$0.5021$0.004027663.755.32124.66
0x81a...9C93
0x3e...583d
10/30/20268:51:53 AMbuy$0.5169$0.004017005.43128.9
0x416...471e
0x65...6925
10/29/20268:25:57 PMbuy$0.1017$0.004271128.185.3823.82
0x0E2...2f4c
0xf5...4d56
10/29/20268:25:57 PMsell$0.9903$0.0042711,237.955.33231.83
0xAcf...3d2a
0xd4...4219
10/29/20268:25:39 PMsell$0.9906$0.0042711,273.525.49231.9
0xAcf...3d2a
0x03...b39a
10/29/20267:49:43 PMsell$0.5168$0.004299674.465.61120.2
0x375...C524
0x78...3a28
10/29/20262:23:27 PMbuy$0.8884$0.004381,154.965.69202.79
0x909...a500
0xbe...686f
10/29/20269:28:37 AMbuy$0.549$0.0043777005.58125.42
0x416...471e
0x5c...a8d0
10/29/20265:56:11 AMbuy$0.4106$0.004325522.745.594.93
0x02a...818f
0x03...8c7c
10/29/20265:56:09 AMbuy$0.3853$0.004325485.135.4489.09
0x5ca...2dc3
0xba...4752
10/28/202612:53:53 PMsell$0.1976$0.003944266.785.3250.11
0x2AC...D626
0x20...c549
10/28/202611:13:09 AMsell$0.1985$0.004102259.25.3548.39
0x848...c16E
0xda...4823
10/28/20269:27:53 AMbuy$0.535$0.0041567005.43128.73
0x416...471e
0x78...9d6f
10/27/20269:33:03 PMsell$0.9919$0.0042521,250.995.36233.27
0xAcf...3d2a
0xa7...b853