WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-MONSTRO pair

Presyo USD
$0.005083
Presyo
2.41 MONSTRO
TVL
$26,800.94
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.65%
24h
-3.18%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
49
Telegram price alerts
Pares:
0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
Pinagsama ALB:
224,423.77
Pinagsama MONSTRO:
$12.2M

ALB/MONSTRO price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005083. Ang presyo ng ALB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $48.86. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,443,353.41. Ang kontrata ng liquidity pool ay 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 na may kabuuang halaga na naka-lock (TVL) na $26,800.95. Ang ALB/MONSTRO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/MONSTRO na may kontrata na address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 ay $26,800.95.

Ang kabuuang transaksyon ng ALB/MONSTRO ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALB/MONSTRO pool ay may trading volume na $48.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa MONSTRO ay 2.41, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005083 ngayon.

ALB-MONSTRO price chart

PetsaOras
Presyo $
Presyo MONSTRO
GumawaTXN
09/22/202611:11:49 AMbuy$5.12$0.0050832,435.662.411,007.57
0xc37...AF1D
0x32...ea9d
09/22/202611:08:57 AMbuy$6.31$0.0050833,0002.411,241.34
0x416...471e
0x39...b006
09/22/202610:38:11 AMsell$4.32$0.0051731,979.472.36835.74
0x86E...cd54
0xf5...e1f0
09/22/20267:56:01 AMsell$0.2715$0.005026127.982.3654.02
0xC68...1717
0xb0...5b56
09/22/20267:56:01 AMsell$0.6602$0.005026311.172.36131.36
0x2ff...C6dc
0xbf...6df1
09/22/20267:43:51 AMsell$0.1291$0.00505160.542.3625.56
0x17C...52b8
0xfb...2d6c
09/22/20265:23:37 AMsell$1.32$0.005121610.832.36257.85
0x367...1278
0x2d...ba9b
09/22/20265:18:39 AMsell$0.4453$0.005276199.962.3684.4
0x416...a9FE
0x24...927b
09/22/202612:35:27 AMsell$5.87$0.0053732,590.492.361,093.33
0x4b5...2226
0x5b...15b1
09/22/202612:06:41 AMbuy$6.66$0.0053683,0002.411,240.99
0xbDF...2DF3
0x9a...e668
09/21/20268:12:41 PMbuy$1.21$0.005724512.982.41212.24
0x737...9290
0x98...5049
09/21/20267:44:41 PMbuy$0.172$0.00558674.422.4130.79
0x9D4...e5de
0x78...231f
09/21/20267:14:57 PMbuy$0.3968$0.005521173.712.4171.87
0xfbB...3DFc
0x75...d5e3
09/21/20264:18:55 PMbuy$1.29$0.005548564.92.41233.73
0x367...1278
0x9d...d329
09/21/20263:33:15 PMbuy$0.2791$0.005456123.622.4151.15
0x28b...23A6
0x7e...66cf
09/21/20263:29:17 PMbuy$0.1972$0.00542687.852.4136.35
0x077...Cc32
0x36...b1d8
09/21/20263:29:17 PMbuy$0.6694$0.005426298.142.41123.37
0x02a...818f
0x30...728a
09/21/20263:11:57 PMbuy$0.1299$0.00532458.962.4124.39
0x04d...6D56
0x97...5da5
09/21/20261:59:19 PMbuy$0.2784$0.005336126.062.4152.16
0xe26...B758
0x18...d9c1
09/21/20261:59:11 PMbuy$1.1$0.00534501.362.41207.47
0x737...9290
0xe0...187a