WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-MONSTRO pair

Presyo USD
$0.004042
Presyo
1.67 MONSTRO
TVL
$28,695.92
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.58%
24h
-3.98%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
159
Telegram price alerts
Pares:
0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
Pinagsama ALB:
1.94M
Pinagsama MONSTRO:
$8.63M

ALB/MONSTRO price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.004042. Ang presyo ng ALB ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $159.23. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $1,903,766.51. Ang kontrata ng liquidity pool ay 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 na may kabuuang halaga na naka-lock (TVL) na $28,695.92. Ang ALB/MONSTRO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/MONSTRO na may kontrata na address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 ay $28,695.92.

Ang kabuuang transaksyon ng ALB/MONSTRO ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALB/MONSTRO pool ay may trading volume na $159.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa MONSTRO ay 1.67, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.004042 ngayon.

ALB-MONSTRO price chart

PetsaOras
Presyo $
Presyo MONSTRO
GumawaTXN
07/23/20262:47:49 PMbuy$0.4571$0.004042189.081.67113.09
0x198...4eB9
0xca...af5a
07/23/20261:07:29 PMsell$0.4342$0.004177.891.63108.55
0xb28...B86f
0x43...7b71
07/23/20261:06:41 PMbuy$2.2$0.004921.311.67551.06
0xb28...B86f
0x68...77e0
07/23/202611:41:15 AMbuy$0.5486$0.004113222.971.67133.37
0x375...C524
0xb6...54a8
07/23/202611:03:09 AMbuy$0.1923$0.00406579.071.6747.3
0xd42...5080
0x00...668b
07/23/20269:41:13 AMbuy$34.03$0.00411513,751.571.668,269.63
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$26.11$0.00411510,578.131.666,345.82
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$1.3$0.004115528.91.67316.39
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$14.38$0.0041155,817.971.663,494.66
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$39.11$0.00411515,867.21.669,503.94
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$6.53$0.0041152,644.531.661,587.69
0x4E4...99F9
0x6e...21a3
07/23/20269:41:13 AMbuy$6.51$0.0041152,644.531.671,582.26
0x4E4...99F9
0x6e...21a3
07/23/20268:14:05 AMbuy$7.37$0.0040833,0001.661,805.85
0x416...471e
0x6d...d383
07/23/202612:01:41 AMbuy$8.73$0.0041123,526.151.662,123.39
0xbDF...2DF3
0xc2...9fc4
07/22/20269:55:27 PMbuy$0.5491$0.004115221.531.66133.43
0x02a...818f
0x64...bbd7
07/22/20269:55:27 PMbuy$0.2624$0.004115105.871.6663.77
0x311...2fb7
0x0b...d05c
07/22/20269:05:09 PMbuy$0.124$0.00403351.031.6630.74
0x2Be...0E57
0x30...e0fe
07/22/20269:05:07 PMbuy$0.2082$0.00382690.361.6654.43
0xd9c...341a
0x3a...7ff1
07/22/20269:05:05 PMbuy$0.8692$0.003826377.161.66227.19
0x375...C524
0x52...e008
07/22/20268:36:37 PMsell$0.5414$0.003755234.61.62144.18
0x375...C524
0xf5...81cc