WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-MONSTRO pair

Presyo USD
$0.005838
Presyo
2.12 MONSTRO
TVL
$33,187.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.01%
24h
18.20%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
726
Telegram price alerts
Pares:
0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
MONSTRO:
0x1d3bE1CC80cA89DDbabe5b5C254AF63200e708f7
Pinagsama ALB:
674,539.79
Pinagsama MONSTRO:
$10.65M

ALB/MONSTRO price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ALB token sa DEX AlienBase V3 ay $0.005838. Ang presyo ng ALB ay pataas 18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $725.86. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $2,777,329.25. Ang kontrata ng liquidity pool ay 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 na may kabuuang halaga na naka-lock (TVL) na $33,187.23. Ang ALB/MONSTRO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/MONSTRO na may kontrata na address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 ay $33,187.23.

Ang kabuuang transaksyon ng ALB/MONSTRO ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALB/MONSTRO pool ay may trading volume na $725.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa MONSTRO ay 2.12, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.005838 ngayon.

ALB-MONSTRO price chart

PetsaOras
Presyo $
Presyo MONSTRO
GumawaTXN
08/22/20261:05:03 PMsell$0.8601$0.005838313.272.12147.32
0x737...9290
0x3e...7fcb
08/22/202611:58:45 AMsell$0.1391$0.00569151.982.1224.44
0x2Be...0E57
0x3a...9841
08/22/202611:58:43 AMsell$0.301$0.005691112.472.1252.89
0x1BD...141e
0x6a...a5e1
08/22/20269:56:31 AMbuy$8.15$0.0058973,0002.161,382.91
0x416...471e
0xf3...2399
08/22/20267:17:55 AMsell$0.143$0.00582452.212.1224.56
0x854...4642
0x2e...bd8e
08/22/20266:55:05 AMsell$0.9927$0.005843361.142.12169.88
0x737...9290
0x20...b730
08/22/20266:47:05 AMbuy$2.69$0.005924986.132.16454.65
0x5bA...7d73
0xb8...81d3
08/22/20266:41:47 AMsell$0.3112$0.005924111.682.1252.53
0x229...c473
0x8f...445b
08/22/20265:44:01 AMbuy$331.77$0.006132116,618.662.1554,104.39
0x5D8...e845
0x76...8b6d
08/22/20264:00:43 AMsell$308.29$0.006435101,129.62.1147,907.82
0x736...2358
0x91...9157
08/22/20263:48:01 AMbuy$10.99$0.0064353,699.052.161,708.47
0x5a0...6c52
0xd7...b324
08/22/20261:06:45 AMbuy$0.1266$0.00649142.232.1619.51
0x9b7...fdEA
0xb9...d8e1
08/22/202612:32:53 AMbuy$1.26$0.006362431.742.16199.45
0x02a...818f
0xf1...a251
08/22/202612:32:53 AMbuy$0.5758$0.006362195.92.1690.5
0xC0F...145C
0x95...c88a
08/22/202612:32:53 AMbuy$0.1678$0.00636257.082.1626.37
0xD22...6C60
0x3d...2eae
08/22/202612:08:43 AMbuy$1.26$0.006149445.92.16206
0x02a...818f
0x0b...6290
08/22/202612:06:45 AMbuy$10.04$0.0061493,534.432.161,633.27
0xbDF...2DF3
0xaf...ea37
08/22/202612:06:39 AMbuy$0.417$0.006149146.732.1667.82
0x823...6a3f
0x2a...e766
08/22/202612:06:39 AMbuy$0.1591$0.00614955.982.1625.87
0xcE8...bEfb
0x9c...c4c0
08/21/202610:55:49 PMbuy$0.6287$0.005987227.22.16105.01
0x02a...818f
0x9d...c484