WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiSTR-WETH pair

Presyo USD
$0.0004017
Presyo
0.061538 WETH
TVL
$217.35
MKT CAP
$442K
5m
0%
1h
0%
4h
3.57%
24h
-12.31%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
307
Telegram price alerts
Pares:
0xf63A5DD7E30eb988400829b23b1Afe2Abf067774
AiSTR:
0x20ef84969f6d81Ff74AE4591c331858b20AD82CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AiSTR:
3.24M
Pinagsama WETH:
$0.04161

AiSTR/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng AiSTR token sa DEX AlienBase V3 ay $0.0004017. Ang presyo ng AiSTR ay pababa -12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $307.13. Ang kontrata ng AiSTR token ay 0x20ef84969f6d81Ff74AE4591c331858b20AD82CD na may market cap na $441,955.03. Ang kontrata ng liquidity pool ay 0xf63A5DD7E30eb988400829b23b1Afe2Abf067774 na may kabuuang halaga na naka-lock (TVL) na $217.35. Ang AiSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiSTR/WETH na may kontrata na address 0xf63A5DD7E30eb988400829b23b1Afe2Abf067774 ay $217.35.

Ang kabuuang transaksyon ng AiSTR/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AiSTR/WETH pool ay may trading volume na $307.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiSTR sa WETH ay 0.0000001538, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AiSTR sa USD ay $0.0004017 ngayon.

AiSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20251:27:45 AMbuy$4.99$0.00040170.0019140.06153812,442.7
0x577...d858
0xab...3301
06/04/202511:10:25 PMbuy$7.57$0.00039510.00290.06151219,181
0x0dc...74f1
0x50...453a
06/04/202510:46:53 PMbuy$4.56$0.00038790.0017480.06148711,755.42
0x466...A027
0x83...1685
06/04/20259:25:49 PMsell$2.97$0.00037970.001140.0614547,840.99
0x701...a607
0x91...5933
06/04/20259:25:47 PMsell$0.6001$0.00038160.00022980.0614611,572.56
0x046...BDC6
0x83...0129
06/04/20259:25:43 PMbuy$28.43$0.00037430.010890.06143475,948.71
0x0e4...55AC
0x86...9bc4
06/04/20259:25:39 PMbuy$6.26$0.00035640.0023980.06136517,569.43
0xC7f...331b
0x37...f901
06/04/20259:24:09 PMbuy$6.75$0.00034950.0025870.06133919,317.18
0x6dd...1dDc
0x89...ef52
06/04/20259:24:05 PMsell$93.9$0.00038370.035990.06147244,734.38
0xb6C...8A4B
0x9a...ddef
06/04/20257:19:51 PMbuy$1.66$0.0004340.00063360.061653,838.58
0x0Ec...1d77
0x6d...3497
06/04/20255:19:15 PMsell$41.19$0.00044140.015530.06166493,318.43
0x23E...3802
0x39...f04c
06/04/20254:16:09 PMsell$6.47$0.00045840.0024330.06172314,119.56
0x711...DBb5
0xcc...9c6e
06/04/20252:06:27 PMsell$5.14$0.00045120.001980.06173711,399.99
0x032...1F91
0x03...2efa
06/04/20251:01:41 PMsell$12.93$0.00046120.0049390.06176128,040.73
0xA28...2720
0x5f...2060
06/04/20251:01:41 PMsell$0.5293$0.00045680.00020210.0617441,158.74
0x3F6...4A50
0x62...2993
06/04/202510:19:57 AMsell$0.07355$0.00047080.000027770.061777156.22
0x0E2...2f4c
0x79...f6c6
06/04/20258:29:21 AMsell$23.88$0.00047750.0090410.06180750,010.87
0x27D...C9dE
0x79...2a33
06/04/20258:17:41 AMbuy$3.2$0.0004940.0012150.0618716,496.67
0xf02...C1b9
0xb1...9552
06/04/20257:25:29 AMbuy$9.92$0.00048680.0037790.06185420,379.42
0x711...DBb5
0x1c...85a4
06/04/20253:51:45 AMbuy$4.32$0.00048340.0016410.0618368,939.64
0x477...2eD3
0x42...df80