WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiSTR-WETH pair

Presyo USD
$0.0003973
Presyo
0.061432 WETH
TVL
$198.18
MKT CAP
$437.1K
5m
0%
1h
0%
4h
3.68%
24h
8.22%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xf63A5DD7E30eb988400829b23b1Afe2Abf067774
AiSTR:
0x20ef84969f6d81Ff74AE4591c331858b20AD82CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AiSTR:
3.33M
Pinagsama WETH:
$0.03571

AiSTR/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AiSTR token sa DEX AlienBase V3 ay $0.0003973. Ang presyo ng AiSTR ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $58.60. Ang kontrata ng AiSTR token ay 0x20ef84969f6d81Ff74AE4591c331858b20AD82CD na may market cap na $437,127.60. Ang kontrata ng liquidity pool ay 0xf63A5DD7E30eb988400829b23b1Afe2Abf067774 na may kabuuang halaga na naka-lock (TVL) na $198.18. Ang AiSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiSTR/WETH na may kontrata na address 0xf63A5DD7E30eb988400829b23b1Afe2Abf067774 ay $198.18.

Ang kabuuang transaksyon ng AiSTR/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AiSTR/WETH pool ay may trading volume na $58.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiSTR sa WETH ay 0.0000001432, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AiSTR sa USD ay $0.0003973 ngayon.

AiSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20253:57:59 AMbuy$4.99$0.00039730.00180.06143212,571
0xAF2...3812
0x9c...761e
07/10/20253:19:05 AMbuy$6.08$0.00039260.0021860.06141115,495.44
0x0CA...3024
0x2d...1476
07/10/20253:14:57 AMbuy$13.91$0.00038320.0049990.06137636,315.55
0x08C...6A46
0x1f...d258
07/10/20253:15:01 AMsell$0.7979$0.00038230.00028660.0613732,086.81
0x083...21CC
0x91...dc41
07/09/20255:52:49 PMbuy$2.66$0.00035830.0010.0613467,429.1
0x292...D245
0xc3...31b4
07/09/20254:50:25 PMbuy$2.15$0.00035650.00080670.0613366,035
0x9AE...b56a
0x53...3fcc
07/09/20254:45:29 PMbuy$1.28$0.00035250.00048130.0613253,631.36
0xA2F...aaaa
0x35...5c3f
07/09/20254:45:27 PMsell$22.25$0.00035610.0083670.06133862,500
0xEFF...707f
0xb5...1ff9
07/09/20254:45:31 PMbuy$1.22$0.00035380.00046220.061333,474.91
0x001...42e2
0x10...74c2
07/09/202511:36:53 AMbuy$2.62$0.00036870.0010.0614057,117.19
0x292...D245
0x6a...4210
07/09/202511:34:09 AMbuy$0.5991$0.00036710.00022820.0613981,631.83
0x543...7d98
0x8f...b156
07/09/20253:40:47 AMbuy$0.2997$0.00036260.00011540.061396826.63
0x893...08D9
0xa2...fa68
07/09/202512:21:05 AMbuy$0.6753$0.00036420.00025860.0613941,854.12
0x1F3...D4cE
0x8d...24d8
07/08/20258:18:01 PMsell$2.39$0.00035690.00092140.061376,723.47
0x292...D245
0x78...40d9
07/08/20257:41:27 PMsell$2.39$0.00035930.00092020.061386,668.06
0x292...D245
0x2e...e7f9
07/08/20257:37:29 PMsell$0.9942$0.00036150.00038140.0613862,750.17
0x375...FA26
0x1f...8997
07/08/20257:31:37 PMbuy$2.61$0.00036880.0010.0614117,083.24
0x292...D245
0xb4...b12b
07/08/20257:22:31 PMbuy$2.61$0.00036610.0010.0614017,136.12
0x292...D245
0xd4...436d
07/08/20257:04:21 PMbuy$2.62$0.00036440.0010.061397,189.6
0x292...D245
0x26...8987
07/08/20256:59:23 PMsell$13$0.00036120.0049530.06137536,000
0xb44...2C76
0x71...b913