WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKM-WETH pair

Presyo USD
$0.007373
Presyo
0.05289 WETH
TVL
$0.6082
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b69F926A1F68EF7FbBF91eB8EB33fA7c5b43403
ZKM:
0x586b5dB3D8132FAC4C1bc9CB1878BF7E136e6865
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZKM:
41.26
Pinagsama WETH:
$0.0001191

ZKM/WETH price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ZKM token sa DEX AlienBase ay $0.007373. Ang presyo ng ZKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKM token ay 0x586b5dB3D8132FAC4C1bc9CB1878BF7E136e6865 na may market cap na $7,366.06. Ang kontrata ng liquidity pool ay 0x8b69F926A1F68EF7FbBF91eB8EB33fA7c5b43403 na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang ZKM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKM/WETH na may kontrata na address 0x8b69F926A1F68EF7FbBF91eB8EB33fA7c5b43403 ay $0.61.

Ang kabuuang transaksyon ng ZKM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKM sa WETH ay 0.00000289, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKM sa USD ay $0.007373 ngayon.

ZKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20258:47:31 AMbuy$0.2802$0.0073730.00010980.0528938
0x2E5...Bcc4
0xea...6653
06/19/20257:34:47 PMsell$0.8015$0.0072270.00031980.052883110.89
0x9AE...13B6
0xd3...b57a
06/19/20257:31:41 PMsell$3.81$0.0073060.0015180.05291521.87
0x9AE...13B6
0xed...92cc
06/19/20257:28:35 PMsell$12.03$0.0075350.0047930.0530011,597.1
0x9AE...13B6
0x48...26df
06/19/20257:28:23 PMsell$1.16$0.007730.00046220.053079150.13
0x348...709d
0xe6...299b
06/19/20257:25:25 PMsell$2.43$0.0077740.00096970.0531312.78
0x348...709d
0xe7...388c
06/19/20257:23:01 PMsell$15.77$0.0080450.0062920.0532081,961.08
0x348...709d
0x1a...7912
06/19/20257:22:47 PMsell$0.3923$0.0083020.00015630.05330747.25
0xEF3...f386
0x96...8362
06/19/20257:21:13 PMsell$2.15$0.0083320.00085830.053323258.3
0xEF3...f386
0x06...7058
06/19/20257:19:23 PMsell$18.46$0.008650.0073620.053452,134.12
0xEF3...f386
0x34...ed77
06/19/20257:19:11 PMsell$2.62$0.0089860.0010470.053584292.18
0xE40...368e
0x9d...51a4
06/19/20257:16:09 PMsell$7.43$0.0091440.0029650.053648812.92
0xE40...368e
0xec...5231
06/19/20257:13:09 PMsell$16.84$0.0095310.0067250.0538051,767.23
0xE40...368e
0xae...68dc
06/19/20257:12:57 PMsell$1.38$0.0098350.00055180.053927140.51
0x324...8e1f
0x42...978e
06/19/20257:09:55 PMsell$4.31$0.0099070.0017260.053965435.32
0x324...8e1f
0x38...8ab3
06/19/20257:08:09 PMsell$31.03$0.011080.012410.0544312,951.98
0x324...8e1f
0xb3...61a1
06/19/20257:07:57 PMsell$2.12$0.01110.00084720.054439190.86
0xB45...13C0
0x2e...2fd2
06/19/20257:05:11 PMsell$7.48$0.01130.0029860.054507662.46
0xB45...13C0
0xe9...e32d
06/19/20257:03:19 PMsell$46.87$0.011450.018690.0545683,816.5
0xB45...13C0
0xa3...32dc
06/19/20256:17:49 PMbuy$7.54$0.013130.0030.055219574.8
0x9AE...13B6
0x18...475d