WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-WETH pair

Presyo USD
$101.09
Presyo
0.03815 WETH
TVL
$4,668.87
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2209f05D987DCe86d350782829889D6287605620
WINT:
0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINT:
22.73
Pinagsama WETH:
$0.8809

WINT/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WINT token sa DEX AlienBase ay $101.09. Ang presyo ng WINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINT token ay 0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4 na may market cap na $8,625.23. Ang kontrata ng liquidity pool ay 0x2209f05D987DCe86d350782829889D6287605620 na may kabuuang halaga na naka-lock (TVL) na $4,668.87. Ang WINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/WETH na may kontrata na address 0x2209f05D987DCe86d350782829889D6287605620 ay $4,668.87.

Ang kabuuang transaksyon ng WINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa WETH ay 0.03815, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $101.09 ngayon.

WINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202412:25:43 AMsell$30.32$101.090.011440.038150.3
0x508...f448
0xb3...c9b1
10/20/202412:25:25 AMbuy$30.47$101.590.01150.038330.3
0x508...f448
0x00...2b83
10/20/202412:13:41 AMsell$30.33$101.110.011440.038140.3
0x508...f448
0xa1...6989
10/20/202412:13:01 AMbuy$30.48$101.610.01150.038330.3
0x508...f448
0x37...18c5
10/19/202410:01:47 PMbuy$100.4$95.620.037990.036181.05
0x8ec...07c0
0x2b...5f40
10/19/20243:17:01 PMbuy$53.65$89.430.020250.033760.6
0x488...476F
0x1e...aaab
10/19/20243:10:09 AMbuy$0.02657$87.540.000010.032940.0003035
0xAA2...F044
0x68...c654
10/15/20246:38:27 PMsell$88.52$88.520.034150.034151
0x488...476F
0xcd...2fe7
10/15/20246:25:07 PMsell$202.33$92.850.077760.035682
0x8ec...07c0
0x4e...979e
10/15/20246:16:29 PMsell$115.55$115.550.044510.044511
0x488...476F
0x0e...8d6d
10/15/202412:26:27 AMsell$129.1$129.10.049020.049021
0x508...f448
0x18...55f2
10/15/202412:26:01 AMbuy$129.62$123.050.049260.046761
0x508...f448
0x33...0427
10/15/202412:25:47 AMsell$128.97$128.970.049010.049011
0x508...f448
0x31...e192
10/15/202412:24:35 AMbuy$9.5$135.790.003610.051570.07
0x8ec...07c0
0x24...fd50
10/15/202412:21:01 AMbuy$128.72$122.220.04890.046431
0x508...f448
0x3c...b2e5
10/15/202412:20:45 AMsell$141.71$122.180.053850.046431.1
0x508...f448
0x15...b396
10/15/202412:10:59 AMsell$0.5424$135.60.00020660.051650.004
0x039...7e03
0xff...97f4
10/14/202411:53:35 PMbuy$6.8$136.180.0025890.051790.05
0x039...7e03
0x05...e9df
10/14/202411:40:55 PMbuy$40.15$133.840.015260.050880.3
0x508...f448
0x75...49de