WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,696.98
Presyo
1,696.98 USDC
TVL
$335.11
MKT CAP
$492.3M
5m
0%
1h
0%
4h
0.43%
24h
-2.31%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.1374
Pinagsama USDC:
$101.93

WETH/USDC price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,696.98. Ang presyo ng WETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $492,265,076.32. Ang kontrata ng liquidity pool ay 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D na may kabuuang halaga na naka-lock (TVL) na $335.11. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D ay $335.11.

Ang kabuuang transaksyon ng WETH/USDC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,696.98, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,696.98 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20262:45:17 PMbuy$0.09975$1,696.980.099751,696.980.00005878
0xD99...0d5D
0x07...f61c
06/19/20261:46:09 PMbuy$0.02692$1,690.240.026921,690.240.00001592
0x54E...bC75
0x4d...afa1
06/19/202612:42:03 PMsell$0.04336$1,689.720.043361,689.720.00002566
0xAF2...3812
0xe8...70ff
06/19/20267:13:57 AMbuy$0.01265$1,692.870.012651,692.870.057477
0x5bb...D5c4
0x5c...5061
06/19/20264:31:31 AMbuy$0.01765$1,691.220.017651,691.220.00001044
0x5bb...D5c4
0x13...87d6
06/19/20263:16:01 AMsell$0.1557$1,697.120.15571,697.120.00009175
0xB42...2Ef3
0x1d...9e8f
06/18/202611:16:21 PMsell$0.004602$1,705.460.0046021,705.460.052698
0xbcc...2427
0x51...bf44
06/18/202610:52:15 PMsell$0.01804$1,706.870.018041,706.870.00001057
0x5bb...D5c4
0x9d...d1ce
06/18/20269:39:01 PMsell$0.01556$1,708.650.015561,708.650.059107
0xbcc...2427
0xc0...f4b6
06/18/20269:31:39 PMsell$0.001811$1,708.930.0018111,708.930.051059
0xbcc...2427
0x2d...87bc
06/18/20269:10:29 PMsell$0.02122$1,710.80.021221,710.80.0000124
0xbcc...2427
0x4e...19e2
06/18/20268:17:33 PMbuy$0.1337$1,706.220.13371,706.220.00007839
0x193...4B60
0x02...f000
06/18/20267:58:55 PMbuy$0.1213$1,692.590.12131,692.590.00007168
0xFf2...c816
0x49...2cc7
06/18/20267:45:29 PMbuy$0.0409$1,683.980.04091,683.980.00002428
0x5bb...D5c4
0x9f...6625
06/18/20265:16:27 PMsell$0.1488$1,688.340.14881,688.340.00008814
0x120...7a6f
0x7a...ba76
06/18/20263:48:41 PMsell$0.2072$1,682.730.20721,682.730.0001231
0xE75...5Bf8
0xdd...52a8
06/18/20263:48:43 PMbuy$0.2307$1,685.330.23071,685.330.0001369
0x098...2A31
0x7d...d3c9
06/18/20263:48:39 PMsell$0.3035$1,709.960.30351,709.960.0001775
0x170...6858
0xa6...5d94
06/18/20263:34:45 PMsell$0.0526$1,729.110.05261,729.110.00003042
0x048...cEF5
0xfa...15a2
06/18/20263:28:57 PMsell$0.03156$1,733.620.031561,733.620.0000182
0x8D4...b123
0x92...d9b1