WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,001.79
Presyo
2,001.79 USDC
TVL
$376.75
MKT CAP
$586.1M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.1358
Pinagsama USDC:
$104.74

WETH/USDC price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,001.79. Ang presyo ng WETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $586,117,741.12. Ang kontrata ng liquidity pool ay 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D na may kabuuang halaga na naka-lock (TVL) na $376.76. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D ay $376.76.

Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,001.79, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,001.79 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:52:57 PMbuy$0.2436$2,001.790.24362,001.790.0001217
0x220...449C
0x02...eb53
05/28/20264:13:41 PMbuy$0.04406$1,985.180.044061,985.180.00002219
0x39B...5f68
0xae...ec3d
05/28/20262:06:39 PMsell$0.05999$1,984.490.059991,984.490.00003022
0xbcc...2427
0xd8...ef71
05/28/20268:55:03 AMsell$0.04575$1,990.590.045751,990.590.00002298
0x2c4...6818
0xf1...5bc5
05/28/20268:05:19 AMbuy$0.1323$1,987.190.13231,987.190.00006659
0x03B...Fe18
0x91...d265
05/28/20267:52:03 AMbuy$0.02454$1,978.160.024541,978.160.0000124
0x9d1...5d73
0x62...2a8e
05/28/20264:44:25 AMsell$0.198$1,986.550.1981,986.550.0000997
0xdb0...493e
0x76...0947
05/28/20263:37:07 AMsell$0.1151$2,004.690.11512,004.690.00005746
0xB3E...91B6
0x61...4ed9
05/28/20262:17:17 AMsell$0.138$2,019.40.1382,019.40.00006836
0xaD0...6db8
0xbe...5b0f
05/27/202610:38:49 PMbuy$0.1238$2,021.870.12382,021.870.00006125
0x367...1278
0x72...b2a9
05/27/20269:53:11 PMsell$0.3415$2,032.910.34152,032.910.000168
0xa7e...7BcD
0x24...19ed
05/27/20267:24:41 PMsell$0.03962$2,055.280.039622,055.280.00001927
0xbcc...2427
0x55...f94d
05/27/20267:17:35 PMsell$0.005747$2,057.770.0057472,057.770.052792
0xbcc...2427
0xc6...ffb6
05/27/20267:07:59 PMsell$0.003894$2,058.070.0038942,058.070.051892
0xbcc...2427
0x0c...288f
05/27/20266:12:05 PMsell$0.03034$2,060.470.030342,060.470.00001472
0xbcc...2427
0xd8...9b83
05/27/20265:13:39 PMsell$0.04753$2,065.080.047532,065.080.00002301
0xbcc...2427
0xa0...339f
05/27/20265:05:09 PMsell$0.001844$2,067.160.0018442,067.160.06892
0xbcc...2427
0xba...bbe3
05/27/20264:13:27 PMbuy$0.05897$2,066.330.058972,066.330.00002853
0x6df...43C4
0x9f...f78f
05/27/20261:45:05 PMsell$0.1095$2,067.620.10952,067.620.00005299
0x18d...8231
0xd9...afe8
05/27/20261:25:35 PMsell$0.0499$2,077.020.04992,077.020.00002402
0x2c4...6818
0x51...2834