Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.009137
- Pinagsama USDC:
- $1.07M
WETH/USDC price stats sa Base
Noong Agosto 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $4,266.76. Ang presyo ng WETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2.41. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $809,684,932.08. Ang kontrata ng liquidity pool ay 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D na may kabuuang halaga na naka-lock (TVL) na $1,068,560.26. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D ay $1,068,560.26.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,266.76, na naitala noong 1:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,266.76 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 1:30:23 PM | sell | $0.01811 | $4,266.76 | 0.01811 | 4,266.76 | 0.054244 | 0x59...e7e4 | |
08/21/2025 | 1:29:17 PM | buy | $0.004962 | $4,271.98 | 0.004962 | 4,271.98 | 0.051161 | 0x53...e9b8 | |
08/21/2025 | 1:28:13 PM | buy | $0.008226 | $4,270.83 | 0.008226 | 4,270.83 | 0.051926 | 0x39...f274 | |
08/21/2025 | 1:26:49 PM | buy | $0.007838 | $4,268.96 | 0.007838 | 4,268.96 | 0.051836 | 0xf8...464c | |
08/21/2025 | 1:26:27 PM | buy | $0.02144 | $4,265.28 | 0.02144 | 4,265.28 | 0.055027 | 0xfb...24bb | |
08/21/2025 | 1:21:31 PM | buy | $0.00495 | $4,262.44 | 0.00495 | 4,262.44 | 0.051161 | 0x23...2df0 | |
08/21/2025 | 1:19:15 PM | sell | $0.004758 | $4,258.33 | 0.004758 | 4,258.33 | 0.051117 | 0xd7...62fb | |
08/21/2025 | 1:17:33 PM | sell | $0.005102 | $4,259.08 | 0.005102 | 4,259.08 | 0.051197 | 0x28...8b4c | |
08/21/2025 | 1:17:21 PM | sell | $0.005061 | $4,260.77 | 0.005061 | 4,260.77 | 0.051187 | 0x55...dd5b | |
08/21/2025 | 1:17:15 PM | sell | $0.02108 | $4,263.84 | 0.02108 | 4,263.84 | 0.054945 | 0x28...828d | |
08/21/2025 | 1:17:13 PM | sell | $0.0345 | $4,270.33 | 0.0345 | 4,270.33 | 0.058079 | 0x9d...51db | |
08/21/2025 | 9:31:01 AM | buy | $0.008511 | $4,277.62 | 0.008511 | 4,277.62 | 0.051989 | 0x53...23b7 | |
08/21/2025 | 9:30:55 AM | buy | $0.01051 | $4,275.17 | 0.01051 | 4,275.17 | 0.052459 | 0xbe...492a | |
08/21/2025 | 9:29:05 AM | buy | $0.004375 | $4,273.2 | 0.004375 | 4,273.2 | 0.051023 | 0x04...5320 | |
08/21/2025 | 9:27:15 AM | buy | $0.01321 | $4,271.26 | 0.01321 | 4,271.26 | 0.053093 | 0x24...26b3 | |
08/21/2025 | 9:26:17 AM | buy | $0.004264 | $4,269.1 | 0.004264 | 4,269.1 | 0.069988 | 0x6e...a195 | |
08/21/2025 | 9:26:01 AM | buy | $0.007236 | $4,267.8 | 0.007236 | 4,267.8 | 0.051695 | 0x13...2494 | |
08/21/2025 | 9:25:33 AM | buy | $0.006904 | $4,266.42 | 0.006904 | 4,266.42 | 0.051618 | 0xaf...3cd1 | |
08/21/2025 | 9:25:11 AM | buy | $0.004445 | $4,264.94 | 0.004445 | 4,264.94 | 0.051042 | 0xbc...1890 | |
08/21/2025 | 9:21:09 AM | sell | $0.007309 | $4,261.27 | 0.007309 | 4,261.27 | 0.051715 | 0xae...11b5 |