WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,918.1
Presyo
1,918.1 USDC
TVL
$21,287.69
MKT CAP
$507.2M
5m
0.19%
1h
0.05%
4h
2.21%
24h
2.30%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
101K
Telegram price alerts
Pares:
0x331C12605938d2a9aB893c495CfD5f4e875E3313
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
61.07
Pinagsama USDC:
$10,643.84

WETH/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,918.1. Ang presyo ng WETH ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5090 trades na may dami ng kalakalan na $100,917.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $507,171,889.83. Ang kontrata ng liquidity pool ay 0x331C12605938d2a9aB893c495CfD5f4e875E3313 na may kabuuang halaga na naka-lock (TVL) na $21,287.70. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x331C12605938d2a9aB893c495CfD5f4e875E3313 ay $21,287.70.

Ang kabuuang transaksyon ng WETH/USDC ay 5090 sa nakaraang 24 na oras, kung saan 2181 ang mga buy transactions, at 2909 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $100,917.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,918.1, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,918.1 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20267:08:39 PMbuy$23.95$1,918.123.951,918.10.01249
0x0Fb...309B
0x3c...8d90
08/05/20267:08:39 PMbuy$53.11$1,917.6753.111,917.670.02769
0x0Fb...309B
0x1e...7833
08/05/20267:08:27 PMbuy$21.26$1,917.2521.261,917.250.01109
0x0Fb...309B
0x66...850b
08/05/20267:08:23 PMsell$0.7486$1,916.360.74861,916.360.0003906
0x0cF...35be
0x93...b1cb
08/05/20267:08:15 PMsell$0.396$1,916.380.3961,916.380.0002066
0x2AF...f6Dc
0x0c...7330
08/05/20267:08:15 PMsell$0.8232$1,916.370.82321,916.370.0004295
0x75C...2714
0x71...d526
08/05/20267:08:03 PMbuy$26.73$1,91726.731,9170.01394
0x0Fb...309B
0xa8...7a1b
08/05/20267:08:01 PMbuy$22.12$1,916.7222.121,916.720.01154
0x0Fb...309B
0xa4...dade
08/05/20267:07:55 PMbuy$31.72$1,916.4231.721,916.420.01655
0x078...E59E
0x76...e9e4
08/05/20267:07:49 PMbuy$22.79$1,916.1122.791,916.110.01189
0x0Fb...309B
0x2a...a116
08/05/20267:07:21 PMsell$62.69$1,915.5762.691,915.570.03272
0x666...D751
0xae...b843
08/05/20267:06:47 PMbuy$31.94$1,916.5131.941,916.510.01666
0x533...C37b
0x5c...3f87
08/05/20267:06:41 PMsell$58.94$1,915.8958.941,915.890.03076
0x0Fb...309B
0xfb...ad9c
08/05/20267:06:41 PMsell$63.25$1,916.5863.251,916.580.033
0x666...D751
0x93...845e
08/05/20267:06:35 PMsell$37.78$1,917.1537.781,917.150.01971
0x0Fb...309B
0x5a...8a8f
08/05/20267:06:29 PMsell$0.1201$1,917.360.12011,917.360.00006265
0x834...98AF
0xc5...f73e
08/05/20267:06:13 PMbuy$22.12$1,918.0122.121,918.010.01153
0x0Fb...309B
0x7b...f33c
08/05/20267:05:01 PMbuy$21.26$1,917.7721.261,917.770.01108
0x0Fb...309B
0x46...f673
08/05/20267:05:01 PMbuy$37.12$1,917.4437.121,917.440.01935
0x0Fb...309B
0xb5...757d
08/05/20267:04:39 PMbuy$21.26$1,917.1121.261,917.110.01109
0x0Fb...309B
0xc6...76df