Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 96.45
- Pinagsama USDC:
- $440,213.58
WETH/USDC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,131.53. Ang presyo ng WETH ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3197 trades na may dami ng kalakalan na $646,893.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $704,628,335.04. Ang kontrata ng liquidity pool ay 0xB27f110571c96B8271d91ad42D33A391A75E6030 na may kabuuang halaga na naka-lock (TVL) na $742,276.67. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB27f110571c96B8271d91ad42D33A391A75E6030 ay $742,276.67.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3197 sa nakaraang 24 na oras, kung saan 1716 ang mga buy transactions, at 1481 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $646,893.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,131.53, na naitala noong 5:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,131.53 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 5:07:33 AM | buy | $89.59 | $3,131.53 | 89.59 | 3,131.53 | 0.0286 | 0xbe...a53e | |
11/16/2024 | 5:07:27 AM | buy | $78.72 | $3,131.12 | 78.72 | 3,131.12 | 0.02514 | 0x53...9c73 | |
11/16/2024 | 5:04:03 AM | sell | $600.55 | $3,127.7 | 600.55 | 3,127.7 | 0.192 | 0x6b...ba30 | |
11/16/2024 | 5:04:03 AM | sell | $1,243.09 | $3,132.2 | 1,243.09 | 3,132.2 | 0.3968 | 0x66...1045 | |
11/16/2024 | 5:04:01 AM | buy | $1,940.14 | $3,135.2 | 1,940.14 | 3,135.2 | 0.6188 | 0xf7...4dfb | |
11/16/2024 | 5:03:47 AM | sell | $180.69 | $3,126.7 | 180.69 | 3,126.7 | 0.05779 | 0xc8...30e7 | |
11/16/2024 | 5:03:51 AM | sell | $100.74 | $3,126.01 | 100.74 | 3,126.01 | 0.03222 | 0x2d...ac0c | |
11/16/2024 | 5:03:45 AM | sell | $310.58 | $3,127.9 | 310.58 | 3,127.9 | 0.09929 | 0xd5...2eea | |
11/16/2024 | 5:03:39 AM | sell | $108.85 | $3,128.93 | 108.85 | 3,128.93 | 0.03479 | 0x43...8424 | |
11/16/2024 | 5:03:37 AM | sell | $143.18 | $3,129.54 | 143.18 | 3,129.54 | 0.04575 | 0xa6...a22f | |
11/16/2024 | 5:03:23 AM | sell | $93.8 | $3,130.12 | 93.8 | 3,130.12 | 0.02996 | 0xc4...bb24 | |
11/16/2024 | 4:59:59 AM | buy | $81.1 | $3,134.85 | 81.1 | 3,134.85 | 0.02587 | 0x68...ca30 | |
11/16/2024 | 4:59:55 AM | buy | $69.16 | $3,134.12 | 69.16 | 3,134.12 | 0.02206 | 0x2f...c68d | |
11/16/2024 | 4:59:57 AM | buy | $74.15 | $3,134.47 | 74.15 | 3,134.47 | 0.02365 | 0xd5...5e56 | |
11/16/2024 | 4:59:53 AM | buy | $134.72 | $3,133.62 | 134.72 | 3,133.62 | 0.04299 | 0x47...4247 | |
11/16/2024 | 4:59:43 AM | buy | $65.3 | $3,133.13 | 65.3 | 3,133.13 | 0.02084 | 0x86...71db | |
11/16/2024 | 4:59:23 AM | buy | $87.28 | $3,132.76 | 87.28 | 3,132.76 | 0.02786 | 0x6a...fd7e | |
11/16/2024 | 4:59:07 AM | buy | $107.16 | $3,132.29 | 107.16 | 3,132.29 | 0.03421 | 0xcd...5a25 | |
11/16/2024 | 4:57:11 AM | buy | $155.76 | $3,131.64 | 155.76 | 3,131.64 | 0.04973 | 0x56...8160 | |
11/16/2024 | 4:57:01 AM | buy | $31.32 | $3,131.19 | 31.32 | 3,131.19 | 0.01 | 0x41...116b |