Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2735
- Pinagsama USDC:
- $1,099.7
WETH/USDC price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $4,027.2. Ang presyo ng WETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $166.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $715,197,348.36. Ang kontrata ng liquidity pool ay 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 na may kabuuang halaga na naka-lock (TVL) na $2,201.16. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 ay $2,201.16.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 590 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 329 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $166.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,027.2, na naitala noong 6:44 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,027.2 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:21:03 AM | buy | $0.009675 | $4,027.2 | 0.009675 | 4,027.2 | 0.052402 | 0xf6...5a9e | |
09/27/2025 | 6:19:23 AM | buy | $0.08861 | $4,026.84 | 0.08861 | 4,026.84 | 0.000022 | 0x95...5b80 | |
09/27/2025 | 6:19:09 AM | sell | $0.3884 | $4,015.05 | 0.3884 | 4,015.05 | 0.00009675 | 0x92...d26f | |
09/27/2025 | 6:17:35 AM | buy | $0.143 | $4,028.84 | 0.143 | 4,028.84 | 0.00003549 | 0x48...c5c5 | |
09/27/2025 | 6:17:09 AM | buy | $0.009675 | $4,028.28 | 0.009675 | 4,028.28 | 0.052401 | 0xb5...ed30 | |
09/27/2025 | 6:15:53 AM | sell | $0.007072 | $4,015.37 | 0.007072 | 4,015.37 | 0.051761 | 0x8a...2f36 | |
09/27/2025 | 6:14:13 AM | buy | $0.009675 | $4,028.26 | 0.009675 | 4,028.26 | 0.052401 | 0x76...6f54 | |
09/27/2025 | 6:14:09 AM | buy | $0.1794 | $4,027.57 | 0.1794 | 4,027.57 | 0.00004455 | 0x01...0f4c | |
09/27/2025 | 6:13:25 AM | sell | $0.3884 | $4,015.45 | 0.3884 | 4,015.45 | 0.00009675 | 0x25...8ed1 | |
09/27/2025 | 6:12:53 AM | sell | $0.03886 | $4,016.95 | 0.03886 | 4,016.95 | 0.059675 | 0x91...09f9 | |
09/27/2025 | 6:06:45 AM | buy | $0.102 | $4,029.67 | 0.102 | 4,029.67 | 0.00002533 | 0xf1...a1b2 | |
09/27/2025 | 6:06:39 AM | buy | $0.18 | $4,028.64 | 0.18 | 4,028.64 | 0.00004468 | 0xa2...7794 | |
09/27/2025 | 6:03:11 AM | buy | $0.01935 | $4,027.91 | 0.01935 | 4,027.91 | 0.054803 | 0xe8...f40c | |
09/27/2025 | 6:01:51 AM | sell | $0.4366 | $4,016.55 | 0.4366 | 4,016.55 | 0.0001087 | 0x95...0221 | |
09/27/2025 | 6:01:39 AM | buy | $0.005656 | $4,031.02 | 0.005656 | 4,031.02 | 0.051403 | 0x73...8b54 | |
09/27/2025 | 5:58:49 AM | sell | $0.02847 | $4,018.17 | 0.02847 | 4,018.17 | 0.057086 | 0x92...e8e3 | |
09/27/2025 | 5:58:47 AM | sell | $0.174 | $4,018.94 | 0.174 | 4,018.94 | 0.00004329 | 0xfe...6a1f | |
09/27/2025 | 5:49:55 AM | buy | $0.09697 | $4,032.13 | 0.09697 | 4,032.13 | 0.00002405 | 0x5b...7c0d | |
09/27/2025 | 5:49:33 AM | buy | $0.05888 | $4,031.56 | 0.05888 | 4,031.56 | 0.0000146 | 0xd9...daac | |
09/27/2025 | 5:49:11 AM | buy | $0.189 | $4,030.65 | 0.189 | 4,030.65 | 0.0000469 | 0xa3...bd84 |