Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.3112
- Pinagsama USDC:
- $794.6
WETH/USDC price stats sa Base
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $2,556.6. Ang presyo ng WETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $184.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $549,475,773.89. Ang kontrata ng liquidity pool ay 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 na may kabuuang halaga na naka-lock (TVL) na $1,589.22. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 ay $1,589.22.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 602 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 410 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $184.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,556.6, na naitala noong 11:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,556.6 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 11:31:03 AM | buy | $0.1048 | $2,556.6 | 0.1048 | 2,556.6 | 0.00004101 | 0x4b...5248 | |
07/04/2025 | 11:30:27 AM | buy | $0.1022 | $2,555.93 | 0.1022 | 2,555.93 | 0.00004001 | 0x07...6e6e | |
07/04/2025 | 11:29:05 AM | buy | $0.1136 | $2,555.24 | 0.1136 | 2,555.24 | 0.00004449 | 0xd0...c7bb | |
07/04/2025 | 11:23:59 AM | sell | $0.05042 | $2,546.86 | 0.05042 | 2,546.86 | 0.0000198 | 0x4b...f29e | |
07/04/2025 | 11:23:51 AM | sell | $0.04847 | $2,547.13 | 0.04847 | 2,547.13 | 0.00001903 | 0xca...fc7c | |
07/04/2025 | 11:23:23 AM | sell | $0.008406 | $2,547.27 | 0.008406 | 2,547.27 | 0.0533 | 0xda...9892 | |
07/04/2025 | 11:19:47 AM | sell | $0.01168 | $2,547.31 | 0.01168 | 2,547.31 | 0.054586 | 0x16...aeb1 | |
07/04/2025 | 11:18:53 AM | sell | $0.1013 | $2,547.78 | 0.1013 | 2,547.78 | 0.00003977 | 0x98...aa28 | |
07/04/2025 | 11:18:03 AM | sell | $0.05045 | $2,548.28 | 0.05045 | 2,548.28 | 0.0000198 | 0xe8...d3ae | |
07/04/2025 | 11:17:55 AM | sell | $0.03015 | $2,548.47 | 0.03015 | 2,548.47 | 0.00001183 | 0xfe...043b | |
07/04/2025 | 11:17:19 AM | sell | $0.03364 | $2,548.71 | 0.03364 | 2,548.71 | 0.00001319 | 0xe1...0701 | |
07/04/2025 | 11:14:05 AM | buy | $0.1435 | $2,556.56 | 0.1435 | 2,556.56 | 0.00005615 | 0x75...dbb1 | |
07/04/2025 | 11:13:01 AM | buy | $0.1989 | $2,555.46 | 0.1989 | 2,555.46 | 0.00007787 | 0x8c...161e | |
07/04/2025 | 11:01:29 AM | sell | $0.005057 | $2,546.32 | 0.005057 | 2,546.32 | 0.051986 | 0x46...0d23 | |
07/04/2025 | 11:01:27 AM | sell | $0.06059 | $2,546.87 | 0.06059 | 2,546.87 | 0.00002379 | 0x63...a4ed | |
07/04/2025 | 11:01:21 AM | sell | $0.001806 | $2,546.53 | 0.001806 | 2,546.53 | 0.067091 | 0x52...a46c | |
07/04/2025 | 11:00:17 AM | sell | $0.01 | $2,547.12 | 0.01 | 2,547.12 | 0.053925 | 0xdc...734c | |
07/04/2025 | 11:00:15 AM | sell | $0.01 | $2,547.18 | 0.01 | 2,547.18 | 0.053925 | 0x84...0f3a | |
07/04/2025 | 10:59:57 AM | sell | $0.01 | $2,547.31 | 0.01 | 2,547.31 | 0.053925 | 0x77...fbd1 | |
07/04/2025 | 11:00:01 AM | sell | $0.01 | $2,547.25 | 0.01 | 2,547.25 | 0.053925 | 0xf5...a05b |