WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,143.07
Presyo
3,143.07 USDC
TVL
$2,651.49
MKT CAP
$700.9M
5m
0%
1h
0.73%
4h
2.14%
24h
2.02%
Ibahagi
TXNS
369
Mga Bumili
150
Mga Nagbenta
219
Dami
407
Telegram price alerts
Pares:
0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.4212
Pinagsama USDC:
$1,325.74

WETH/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,143.07. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $406.58. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $700,881,629.81. Ang kontrata ng liquidity pool ay 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 na may kabuuang halaga na naka-lock (TVL) na $2,651.50. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 ay $2,651.50.

Ang kabuuang transaksyon ng WETH/USDC ay 369 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $406.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,143.07, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,143.07 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:13:37 AMsell$0.3121$3,143.070.31213,143.070.0000993
0x7Ae...0995
0xde...008d
11/16/20244:00:15 AMsell$0.1546$3,144.170.15463,144.170.00004918
0x433...f038
0x01...a0ad
11/16/20244:00:13 AMsell$0.4426$3,145.590.44263,145.590.0001407
0x433...8084
0x28...1c6c
11/16/20243:58:49 AMsell$2.45$3,152.482.453,152.480.0007784
0xA71...9084
0x0b...887e
11/16/20243:58:43 AMbuy$3.07$3,161.113.073,161.110.0009732
0xC4a...9E86
0xcc...0898
11/16/20243:58:15 AMbuy$3.05$3,146.543.053,146.540.0009701
0x66C...860b
0x6b...8c3e
11/16/20243:48:17 AMsell$1.08$3,131.851.083,131.850.0003475
0xb1D...B93e
0xb9...f666
11/16/20243:46:03 AMsell$0.4985$3,135.60.49853,135.60.0001589
0x56C...a6a1
0xef...b2fb
11/16/20243:39:49 AMbuy$0.9967$3,144.480.99673,144.480.0003169
0xE1e...15c5
0x79...7c74
11/16/20243:39:49 AMbuy$3.54$3,133.713.543,133.710.00113
0xd34...8d93
0x9b...d528
11/16/20243:39:35 AMsell$0.3108$3,116.070.31083,116.070.00009975
0x370...9d9B
0x64...803c
11/16/20243:29:31 AMsell$0.04861$3,116.890.048613,116.890.00001559
0xF5c...0723
0xff...e41c
11/16/20243:26:35 AMsell$0.005236$3,116.660.0052363,116.660.05168
0xFF8...0b46
0xcd...c707
11/16/20243:25:47 AMbuy$1$3,124.6913,124.690.00032
0xDbD...3f96
0x8f...0d98
11/16/20243:24:33 AMsell$0.4981$3,113.520.49813,113.520.00016
0x482...044C
0x66...8975
11/16/20243:14:17 AMsell$0.009982$3,114.720.0099823,114.720.053204
0x900...210f
0x38...3302
11/16/20243:13:55 AMbuy$1.85$3,120.351.853,120.350.0005938
0x1EB...d47f
0x05...6d7d
11/16/20243:06:53 AMsell$0.3607$3,110.110.36073,110.110.000116
0x9c0...2c1c
0xa7...09d3
11/16/20243:06:55 AMsell$0.6877$3,107.640.68773,107.640.0002213
0xD90...45e2
0x2d...3404
11/16/20243:05:39 AMbuy$0.9543$3,118.680.95433,118.680.0003059
0x22c...bE17
0x26...559d