WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,731.44
Presyo
2,731.44 USDC
TVL
$2,068.66
MKT CAP
$629.8M
5m
0%
1h
-0.27%
4h
0.64%
24h
2.00%
Ibahagi
TXNS
176
Mga Bumili
88
Mga Nagbenta
88
Dami
236
Telegram price alerts
Pares:
0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.3792
Pinagsama USDC:
$1,034.33

WETH/USDC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $2,731.44. Ang presyo ng WETH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $236.47. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $629,757,704.44. Ang kontrata ng liquidity pool ay 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 na may kabuuang halaga na naka-lock (TVL) na $2,068.66. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 ay $2,068.66.

Ang kabuuang transaksyon ng WETH/USDC ay 176 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $236.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,731.44, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,731.44 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:38:53 PMbuy$0.001051$2,731.440.0010512,731.440.063847
0x149...8F18
0x10...a223
02/22/20251:35:29 PMsell$1.09$2,725.571.092,725.570.0004
0x21B...9A54
0xad...893e
02/22/20251:35:07 PMsell$0.000681$2,726.480.0006812,726.480.062497
0xab5...b399
0xef...9762
02/22/20251:30:29 PMsell$0.8822$2,730.780.88222,730.780.000323
0xC49...5Bf5
0xc6...c145
02/22/20251:16:29 PMsell$0.03742$2,733.140.037422,733.140.00001369
0xC84...8023
0x4d...6389
02/22/20251:09:19 PMbuy$0.07317$2,741.880.073172,741.880.00002668
0x2d9...2ec1
0x6b...4e31
02/22/20251:07:49 PMsell$0.03761$2,732.990.037612,732.990.00001376
0xC84...8023
0x2a...8c80
02/22/20251:07:03 PMbuy$0.1497$2,741.490.14972,741.490.0000546
0x12a...DDe0
0xc0...8535
02/22/20251:05:47 PMbuy$0.2019$2,740.560.20192,740.560.00007368
0xC41...4908
0xaa...622b
02/22/20251:00:45 PMbuy$0.07497$2,739.830.074972,739.830.00002736
0xf70...dbEF
0x25...c055
02/22/202512:56:13 PMbuy$0.03808$2,739.530.038082,739.530.0000139
0x774...8ac3
0x32...2878
02/22/202512:37:21 PMbuy$0.2518$2,738.760.25182,738.760.00009195
0xf70...dbEF
0x20...aeb6
02/22/202512:35:09 PMbuy$0.4335$2,736.950.43352,736.950.0001583
0x7c3...f61E
0x02...fc54
02/22/202512:24:21 PMsell$0.887$2,729.40.8872,729.40.000325
0xf70...dbEF
0x13...8d70
02/22/202511:36:29 AMbuy$0.4408$2,739.330.44082,739.330.0001609
0x689...0A46
0x88...3230
02/22/202511:34:41 AMbuy$0.01$2,738.140.012,738.140.053652
0xAd2...113b
0xfa...def5
02/22/202511:34:07 AMbuy$0.01$2,738.090.012,738.090.053652
0xAd2...113b
0x92...15a4
02/22/202511:28:39 AMbuy$0.5$2,736.740.52,736.740.0001826
0xf70...dbEF
0x9f...8752
02/22/202511:24:11 AMsell$0.272$2,727.390.2722,727.390.00009975
0x2eB...C3F7
0xf3...c5a7
02/22/202511:08:05 AMbuy$0.02948$2,736.790.029482,736.790.00001077
0xf70...dbEF
0xdf...3f2d