WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,902.51
Presyo
1,902.51 USDbC
TVL
$1,141.79
MKT CAP
$420.6M
5m
0%
1h
-0.33%
4h
-0.38%
24h
4.35%
Ibahagi
TXNS
303
Mga Bumili
227
Mga Nagbenta
76
Dami
180
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.3002
Pinagsama USDbC:
$570.5

WETH/USDbC price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,902.51. Ang presyo ng WETH ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $179.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $420,600,072.47. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,141.79. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,141.79.

Ang kabuuang transaksyon ng WETH/USDbC ay 303 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $179.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,902.51, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,902.51 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/02/202512:17:49 AMsell$0.6239$1,902.510.62391,902.510.0003279
0x202...010c
0xd7...05b0
04/02/202512:14:25 AMsell$0.2069$1,903.750.20691,903.750.0001087
0xa39...ffff
0x0c...961d
04/02/202512:06:49 AMbuy$0.4531$1,906.240.45311,906.240.0002377
0xf70...dbEF
0x54...6585
04/02/202512:02:35 AMsell$0.8576$1,903.980.85761,903.980.0004504
0x051...6666
0x70...e273
04/01/202511:53:31 PMsell$0.8273$1,906.50.82731,906.50.0004339
0x051...6666
0x8a...9e8c
04/01/202511:30:53 PMbuy$1.22$1,911.241.221,911.240.0006424
0xf02...EEEE
0xa7...2a38
04/01/202511:23:01 PMbuy$0.169$1,909.160.1691,909.160.00008853
0x433...1811
0xad...0725
04/01/202511:22:41 PMbuy$0.1119$1,908.740.11191,908.740.00005865
0x27C...9967
0x30...ce0b
04/01/202511:08:49 PMsell$1.22$1,907.531.221,907.530.0006402
0xc7D...9999
0x89...b2ed
04/01/202511:05:37 PMsell$0.7588$1,910.480.75881,910.480.0003972
0x33a...4444
0x20...c3b5
04/01/202510:59:23 PMsell$0.8171$1,912.830.81711,912.830.0004271
0x30b...7777
0x94...94e0
04/01/202510:53:17 PMsell$0.6693$1,915.050.66931,915.050.0003495
0xc84...11bc
0xa6...b7b1
04/01/202510:44:25 PMsell$0.7995$1,917.250.79951,917.250.000417
0x33a...4444
0x2f...726b
04/01/202510:34:35 PMbuy$0.6287$1,920.390.62871,920.390.0003274
0xB15...e92D
0x69...dba5
04/01/202510:34:35 PMbuy$0.665$1,918.450.6651,918.450.0003466
0xf70...dbEF
0x2a...da32
04/01/202510:30:47 PMbuy$0.1094$1,917.310.10941,917.310.00005709
0x9f1...4b43
0xfa...001a
04/01/20259:55:19 PMsell$0.769$1,915.40.7691,915.40.0004014
0xceC...2222
0xf0...668a
04/01/20259:40:49 PMbuy$0.1149$1,919.270.11491,919.270.00005989
0x47C...2Bff
0x8d...b99e
04/01/20259:40:15 PMbuy$0.2222$1,918.760.22221,918.760.0001158
0xf70...dbEF
0xe0...0510
04/01/20259:38:49 PMbuy$0.7663$1,917.280.76631,917.280.0003997
0x040...b9E5
0xe0...4a42