WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,687.3
Presyo
1,687.3 USDbC
TVL
$694.14
MKT CAP
$488.5M
5m
0%
1h
-1.18%
4h
-2.16%
24h
-3.03%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
28
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1735
Pinagsama USDbC:
$401.3

WETH/USDbC price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,687.3. Ang presyo ng WETH ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $27.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $488,522,386.67. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $694.14. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $694.14.

Ang kabuuang transaksyon ng WETH/USDbC ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $27.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,687.3, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,687.3 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/23/20266:42:23 AMbuy$0.51$1,687.30.511,687.30.0003023
0x95f...192a
0xb2...43ed
06/23/20266:22:51 AMsell$1.88$1,688.991.881,688.990.001116
0x3Be...cAAF
0x43...8cc0
06/23/20266:21:07 AMsell$1.4$1,699.131.41,699.130.0008291
0xEb0...6767
0x22...a1fa
06/23/20266:09:29 AMsell$1.29$1,707.481.291,707.480.0007601
0xd07...14d1
0x40...44d5
06/23/20265:35:23 AMsell$0.6511$1,713.510.65111,713.510.00038
0x108...bA00
0x49...1894
06/23/20265:19:39 AMsell$1.12$1,719.021.121,719.020.0006558
0x107...1e05
0x0a...78a1
06/23/20264:48:45 AMsell$0.6319$1,724.480.63191,724.480.0003664
0xD31...CCB7
0xd1...8fec
06/23/20261:46:15 AMsell$0.786$1,728.890.7861,728.890.0004546
0xDAa...788A
0x2d...f336
06/23/20261:02:53 AMbuy$1.1$1,730.491.11,730.490.0006399
0xE8c...807A
0x93...b93b
06/22/202611:31:21 PMbuy$0.9109$1,724.220.91091,724.220.0005283
0x54E...bC75
0xf8...c324
06/22/202611:16:33 PMbuy$0.2462$1,720.630.24621,720.630.0001431
0x7b7...3FFC
0xe5...71ed
06/22/202610:39:25 PMsell$1.13$1,720.81.131,720.80.0006598
0x062...eF2B
0x6f...9cce
06/22/202610:29:19 PMsell$0.8091$1,726.840.80911,726.840.0004685
0x87D...b1c9
0x3e...6f58
06/22/202610:06:13 PMbuy$0.2772$1,731.090.27721,731.090.0001601
0xAF2...3812
0xf3...6fdc
06/22/20269:55:07 PMsell$0.9151$1,730.480.91511,730.480.0005288
0xB2b...bA81
0x45...ff05
06/22/20266:48:59 PMsell$0.9997$1,736.440.99971,736.440.0005757
0x3Be...cAAF
0xdb...df41
06/22/20265:56:03 PMbuy$1.21$1,738.361.211,738.360.0007016
0x2Be...0E57
0xca...681a
06/22/20265:35:01 PMsell$0.9868$1,735.030.98681,735.030.0005687
0x3a7...193A
0x22...f3fd
06/22/20264:03:21 PMsell$1.1$1,741.551.11,741.550.0006334
0x647...7050
0xd6...a2a4
06/22/20263:50:01 PMsell$1.3$1,749.061.31,749.060.0007433
0x2F7...781E
0xd9...0960