WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,104.49
Presyo
2,104.49 USDbC
TVL
$772.25
MKT CAP
$518.3M
5m
0%
1h
0.04%
4h
0.10%
24h
3.36%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
108
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1387
Pinagsama USDbC:
$480.28

WETH/USDbC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,104.49. Ang presyo ng WETH ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $108.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $518,294,497.05. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $772.25. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $772.25.

Ang kabuuang transaksyon ng WETH/USDbC ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $108.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,104.49, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,104.49 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/01/202612:17:29 AMsell$0.00744$2,104.490.007442,104.490.053535
0x49D...970E
0x74...e1a2
04/01/202612:17:13 AMsell$0.01024$2,104.410.010242,104.410.054866
0x49D...970E
0x50...199f
04/01/202612:07:15 AMbuy$1.47$2,103.681.472,103.680.0007014
0x379...3661
0xa8...de6b
03/31/20269:35:19 PMbuy$0.7586$2,097.450.75862,097.450.0003617
0xe75...a45D
0x4a...7df3
03/31/20269:10:31 PMsell$1.03$2,095.081.032,095.080.0004955
0x4b8...2DDa
0x5a...2de3
03/31/20269:10:27 PMsell$0.7276$2,100.010.72762,100.010.0003464
0xda1...07af
0xf1...9c6a
03/31/20268:52:57 PMbuy$0.9945$2,102.420.99452,102.420.000473
0xc17...54d7
0x62...da92
03/31/20267:53:35 PMsell$0.3$2,097.330.32,097.330.000143
0x182...a82D
0x0d...1e57
03/31/20267:41:17 PMsell$0.2418$2,098.840.24182,098.840.0001152
0x182...a82D
0x92...0575
03/31/20266:52:21 PMsell$0.4671$2,100.820.46712,100.820.0002223
0xe24...329F
0x51...3893
03/31/20266:23:57 PMsell$0.8685$2,104.550.86852,104.550.0004127
0xE1a...d125
0xb6...9973
03/31/20266:17:01 PMbuy$1.1$2,107.061.12,107.060.0005227
0xf70...dbEF
0x37...3c84
03/31/20266:09:45 PMbuy$1.61$2,099.481.612,099.480.0007683
0x679...1111
0xc9...cde0
03/31/20265:57:01 PMsell$0.989$2,094.60.9892,094.60.0004721
0xbad...2625
0x8c...37ee
03/31/20265:37:47 PMsell$1.05$2,100.281.052,100.280.0005006
0x11F...E848
0x76...2f84
03/31/20265:30:21 PMsell$1.06$2,106.191.062,106.190.0005048
0xF3E...A7E5
0xb0...7d85
03/31/20265:29:57 PMsell$0.7929$2,111.380.79292,111.380.0003755
0x390...3172
0xc2...b398
03/31/20265:25:17 PMbuy$1.11$2,113.641.112,113.640.0005287
0x11F...E848
0x80...1149
03/31/20265:15:19 PMsell$0.9748$2,110.070.97482,110.070.000462
0x0E4...B6de
0x1b...dbd0
03/31/20265:15:17 PMbuy$2.48$2,106.622.482,106.620.001178
0x25D...3ED4
0x12...8e51