WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,157.87
Presyo
3,157.87 USDbC
TVL
$930.45
MKT CAP
$619.4M
5m
0%
1h
1.16%
4h
0.66%
24h
2.45%
Ibahagi
TXNS
355
Mga Bumili
215
Mga Nagbenta
140
Dami
1K
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.08057
Pinagsama USDbC:
$676

WETH/USDbC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $3,157.87. Ang presyo ng WETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $1,194.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $619,438,649.44. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $930.45. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $930.45.

Ang kabuuang transaksyon ng WETH/USDbC ay 355 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,194.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,157.87, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,157.87 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/15/202511:59:57 AMbuy$3.25$3,147.413.253,147.410.001034
0xb00...5c31
0xa0...1116
12/15/202511:59:57 AMbuy$0.1635$3,157.870.16353,157.870.00005179
0xd8d...4b52
0x9b...431b
12/15/202511:59:57 AMsell$3.33$3,142.953.333,142.950.001062
0x18e...FD5a
0x5a...f677
12/15/202511:57:27 AMbuy$10.37$3,126.1710.373,126.170.003317
0x9FC...7559
0x95...856d
12/15/202511:57:27 AMsell$11.16$3,123.911.163,123.90.003574
0xBd5...5367
0x2f...285b
12/15/202511:51:53 AMbuy$1.45$3,158.341.453,158.340.0004619
0xDA8...A391
0x2e...50a1
12/15/202511:50:33 AMbuy$0.8449$3,151.290.84493,151.290.0002681
0x401...84D8
0xea...e7dc
12/15/202511:47:37 AMsell$5.43$3,129.635.433,129.630.001735
0xb50...5A60
0x31...a65a
12/15/202511:47:37 AMbuy$5.07$3,133.225.073,133.220.001618
0x4f9...BbeA
0x41...ca2e
12/15/202511:45:31 AMbuy$2.39$3,143.642.393,143.640.0007604
0xF82...AA64
0x1c...31ac
12/15/202511:45:31 AMsell$2.18$3,138.32.183,138.30.0006954
0xe03...1762
0x67...e195
12/15/202511:43:21 AMbuy$0.8163$3,147.190.81633,147.190.0002593
0xaF7...019D
0x68...db16
12/15/202511:43:09 AMsell$0.623$3,141.880.6233,141.880.0001983
0x13c...7898
0xe7...a8ac
12/15/202511:43:07 AMsell$0.6237$3,145.690.62373,145.690.0001983
0xceD...A0a3
0x73...a85b
12/15/202511:41:41 AMbuy$4.97$3,137.124.973,137.120.001585
0xDfc...6d96
0x30...2964
12/15/202511:41:41 AMsell$6.09$3,135.826.093,135.820.001943
0x325...2076
0xab...f4d6
12/15/202511:34:51 AMsell$6.38$3,135.236.383,135.230.002035
0x66e...A377
0x17...a814
12/15/202511:34:51 AMbuy$6.23$3,139.486.233,139.480.001985
0xb00...5c31
0x1e...89e3
12/15/202511:34:51 AMbuy$0.1042$3,158.90.10423,158.90.00003299
0xcFF...85d4
0x78...7797
12/15/202511:34:09 AMbuy$0.5243$3,157.880.52433,157.880.000166
0xDfE...fa1B
0xc2...1ae8