WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,512.45
Presyo
3,512.45 USDbC
TVL
$1,286.39
MKT CAP
$631.7M
5m
0%
1h
0.74%
4h
-0.37%
24h
-4.13%
Ibahagi
TXNS
148
Mga Bumili
89
Mga Nagbenta
59
Dami
243
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1027
Pinagsama USDbC:
$925.54

WETH/USDbC price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $3,512.45. Ang presyo ng WETH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $242.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $631,715,817.57. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,286.40. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,286.40.

Ang kabuuang transaksyon ng WETH/USDbC ay 148 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $242.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,512.45, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,512.45 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/02/202512:51:13 AMsell$1.65$3,512.451.653,512.450.0004721
0x6df...43C4
0x4e...3ab4
08/02/202512:51:11 AMbuy$2.5$3,514.052.53,514.050.0007114
0x12e...74aC
0x85...6215
08/02/202512:51:11 AMbuy$1.58$3,496.231.583,496.230.0004529
0x159...fD28
0x22...b2f9
08/02/202512:03:57 AMbuy$0.5907$3,486.770.59073,486.770.0001694
0x7F5...0D8C
0x85...f5b6
08/02/202512:03:19 AMsell$0.1478$3,479.590.14783,479.590.00004249
0xAa4...381A
0x70...4afc
08/01/202511:28:29 PMbuy$1.28$3,479.91.283,479.90.0003686
0x398...6041
0x59...2a8d
08/01/202511:10:51 PMbuy$1.37$3,468.351.373,468.350.0003971
0x1aC...46E7
0xf4...b52b
08/01/202510:31:25 PMsell$4.43$3,476.384.433,476.380.001274
0xeE8...5367
0x78...8958
08/01/202510:23:37 PMbuy$0.8743$3,497.130.87433,497.130.00025
0x159...fD28
0x1d...a046
08/01/202510:23:35 PMsell$1.63$3,495.191.633,495.190.0004675
0x89D...E462
0x37...7b35
08/01/202510:23:29 PMsell$1.74$3,509.941.743,509.940.0004977
0xbAb...8Fc6
0xa4...79d3
08/01/202510:07:03 PMbuy$1.83$3,514.851.833,514.850.0005212
0xE1a...d125
0xc1...bd0f
08/01/202510:06:17 PMsell$2.08$3,510.662.083,510.660.0005927
0xa37...DfbE
0x97...7155
08/01/202510:06:15 PMsell$1.83$3,527.171.833,527.170.00052
0x41f...5Ce9
0x79...eeeb
08/01/202510:00:39 PMsell$1.19$3,539.441.193,539.440.0003383
0x401...1861
0x5d...e30d
08/01/20258:59:15 PMbuy$1.19$3,544.761.193,544.760.000338
0x41f...5Ce9
0xbc...dbe5
08/01/20258:59:09 PMbuy$1.39$3,534.211.393,534.210.0003947
0xc69...36Ad
0x45...e1b0
08/01/20258:56:25 PMbuy$0.8055$3,525.390.80553,525.390.0002284
0xF35...5ed1
0x93...2807
08/01/20258:30:01 PMbuy$2.22$3,512.132.223,512.130.0006334
0xF55...69E1
0xb3...b28d
08/01/20258:29:55 PMbuy$0.1078$3,501.960.10783,501.960.00003079
0x06B...a93D
0x92...45d8