WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,507.54
Presyo
2,507.54 USDbC
TVL
$1,283.12
MKT CAP
$541.9M
5m
0.07%
1h
-0.03%
4h
0.89%
24h
0.11%
Ibahagi
TXNS
508
Mga Bumili
335
Mga Nagbenta
173
Dami
484
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2103
Pinagsama USDbC:
$755.61

WETH/USDbC price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,507.54. Ang presyo ng WETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $484.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $541,918,885.38. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,283.12. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,283.12.

Ang kabuuang transaksyon ng WETH/USDbC ay 508 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $484.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,507.54, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,507.54 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/11/20259:20:57 PMsell$1.99$2,507.541.992,507.540.0007937
0xb0c...3256
0x67...c8b3
05/11/20259:18:31 PMbuy$0.1564$2,514.490.15642,514.490.00006222
0xf70...dbEF
0x6f...34d9
05/11/20259:18:27 PMbuy$0.8413$2,512.760.84132,512.760.0003348
0xf70...dbEF
0x00...6e3e
05/11/20259:18:21 PMbuy$1.02$2,509.531.022,509.530.0004096
0x905...48cd
0x33...f86f
05/11/20259:17:21 PMbuy$1.11$2,505.831.112,505.830.000444
0x6df...43C4
0x79...adf3
05/11/20259:09:13 PMsell$1.14$2,502.131.142,502.130.0004562
0xf02...C1b9
0x93...288d
05/11/20259:08:57 PMsell$0.000474$2,502.970.0004742,502.970.061893
0x7f3...c595
0x06...63f2
05/11/20259:06:21 PMsell$1.05$2,505.911.052,505.910.0004193
0xC8c...a4bE
0x18...963f
05/11/20258:59:45 PMbuy$0.4094$2,510.790.40942,510.790.000163
0xf70...dbEF
0x27...a691
05/11/20258:57:59 PMbuy$0.6691$2,508.920.66912,508.920.0002667
0x35b...316e
0x5b...a028
05/11/20258:45:57 PMsell$1.27$2,506.211.272,506.210.0005106
0xFcF...DDDD
0x3f...8b0c
05/11/20258:41:39 PMsell$0.3357$2,5090.33572,5090.0001338
0x118...0302
0x1c...6083
05/11/20258:36:13 PMbuy$0.9362$2,508.330.93622,508.330.0003732
0x86F...4Df6
0x97...a009
05/11/20258:36:23 PMbuy$0.9843$2,511.650.98432,511.650.0003919
0xED0...DDD7
0xac...45a0
05/11/20258:13:55 PMbuy$0.6747$2,505.560.67472,505.560.0002692
0xf70...dbEF
0x4f...ff64
05/11/20258:12:21 PMbuy$0.9575$2,502.740.95752,502.740.0003825
0xc7D...9999
0x91...ae75
05/11/20258:05:39 PMbuy$1.09$2,499.21.092,499.20.0004384
0x0E2...2f4c
0xcf...e593
05/11/20258:04:43 PMbuy$0.3166$2,496.770.31662,496.770.0001268
0x5a5...4910
0x26...d48b
05/11/20258:04:09 PMbuy$0.5984$2,495.190.59842,495.190.0002398
0xf70...dbEF
0xe6...134b
05/11/20258:03:53 PMsell$1.42$2,492.861.422,492.860.0005704
0x86F...4Df6
0x87...26e8