WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,874.51
Presyo
3,874.51 USDbC
TVL
$1,086.46
MKT CAP
$687.3M
5m
0%
1h
0.94%
4h
0.23%
24h
4.40%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.06669
Pinagsama USDbC:
$828.05

WETH/USDbC price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $3,874.51. Ang presyo ng WETH ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $43.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $687,290,913.66. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,086.47. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,086.47.

Ang kabuuang transaksyon ng WETH/USDbC ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $43.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,874.51, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,874.51 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/31/20257:33:49 PMbuy$1.76$3,874.511.763,874.510.0004567
0xae5...6593
0xfd...12b0
10/31/20257:26:21 PMbuy$1.53$3,857.491.533,857.490.0003975
0x647...7050
0x60...fa71
10/31/20256:38:49 PMbuy$2.2$3,838.242.23,838.240.0005756
0x6df...43C4
0xbb...5e93
10/31/20255:08:31 PMbuy$0.09801$3,826.430.098013,826.430.00002561
0x19A...DFEE
0xbe...fa03
10/31/20254:56:51 PMsell$3.56$3,838.453.563,838.450.0009298
0xAB9...EB79
0x48...f406
10/31/20253:32:17 PMsell$1.67$3,865.441.673,865.440.0004335
0x24D...6978
0x9c...c43e
10/31/20253:16:37 PMbuy$2.88$3,865.022.883,865.020.0007462
0x127...1346
0xe6...9243
10/31/20251:42:37 PMsell$1.14$3,850.31.143,850.30.0002974
0xBe3...d122
0x38...6bf0
10/31/202512:42:35 PMsell$1.26$3,862.71.263,862.70.0003274
0xAA3...4eA3
0x61...c8b1
10/31/202511:53:29 AMbuy$2.04$3,864.52.043,864.50.0005287
0x311...5B94
0xa1...bb5a
10/31/202511:48:41 AMbuy$1.88$3,844.271.883,844.270.0004915
0xC8c...a4bE
0x35...6df2
10/31/202511:17:37 AMsell$0.76$3,832.710.763,832.710.0001983
0xA90...E184
0x35...189d
10/31/20256:26:49 AMsell$0.4252$3,838.790.42523,838.790.0001107
0xf12...74d4
0x9d...7518
10/31/20256:07:27 AMsell$1.28$3,847.591.283,847.590.0003342
0x0F3...C158
0x66...7059
10/31/20254:09:49 AMbuy$2.53$3,846.942.533,846.940.0006593
0x153...F557
0xd8...4353
10/31/20252:26:07 AMbuy$0.9565$3,829.020.95653,829.020.0002498
0x610...dC32
0x03...59a2
10/31/20252:14:09 AMsell$2.54$3,831.392.543,831.390.0006631
0xAE2...3035
0x67...025f
10/31/20251:09:47 AMbuy$2.29$3,838.412.293,838.410.0005982
0xdc9...904a
0xe3...43be
10/31/202512:49:47 AMbuy$2.3$3,814.82.33,814.80.0006054
0x396...12FE
0x42...079e
10/31/202512:14:23 AMbuy$1.6$3,794.791.63,794.790.0004234
0x6c9...79f1
0x1c...261d