WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,523.2
Presyo
2,523.2 USDbC
TVL
$1,293.9
MKT CAP
$572M
5m
0%
1h
-0.02%
4h
0.63%
24h
-4.05%
Ibahagi
TXNS
849
Mga Bumili
614
Mga Nagbenta
235
Dami
600
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2101
Pinagsama USDbC:
$763.72

WETH/USDbC price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,523.2. Ang presyo ng WETH ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 849 trades na may dami ng kalakalan na $599.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $571,961,710.61. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,293.90. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,293.90.

Ang kabuuang transaksyon ng WETH/USDbC ay 849 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 235 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $599.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,523.2, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,523.2 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/31/20257:34:53 AMbuy$0.2108$2,523.20.21082,523.20.00008355
0xf70...dbEF
0x28...0bfd
05/31/20257:34:05 AMbuy$0.09277$2,522.680.092772,522.680.00003677
0xf7E...8A5d
0xdc...f543
05/31/20257:32:07 AMbuy$0.1435$2,522.270.14352,522.270.0000569
0xf70...dbEF
0x81...b360
05/31/20257:32:07 AMbuy$0.2126$2,521.660.21262,521.660.00008431
0xf70...dbEF
0x74...3ff2
05/31/20257:31:49 AMbuy$0.06729$2,521.190.067292,521.190.00002669
0x8C5...ebFC
0xea...0863
05/31/20257:28:11 AMbuy$0.1034$2,520.890.10342,520.890.00004105
0xf70...dbEF
0xa1...fd41
05/31/20257:17:41 AMsell$0.8784$2,518.430.87842,518.430.0003487
0xf02...EEEE
0xe4...3d85
05/31/20257:08:15 AMsell$0.8084$2,521.320.80842,521.320.0003206
0xC62...5555
0xc2...0bdc
05/31/20256:44:05 AMbuy$0.1479$2,526.240.14792,526.240.00005858
0xf70...dbEF
0x6e...7aca
05/31/20256:44:01 AMbuy$0.1047$2,525.820.10472,525.820.00004146
0xf70...dbEF
0x84...b149
05/31/20256:42:25 AMbuy$0.1124$2,525.450.11242,525.450.00004452
0x20f...b9C7
0x92...676d
05/31/20256:41:11 AMbuy$0.07396$2,525.140.073962,525.140.00002929
0xf70...dbEF
0x46...58c0
05/31/20256:37:11 AMbuy$0.152$2,524.750.1522,524.750.00006022
0xf70...dbEF
0x88...3532
05/31/20256:37:03 AMbuy$0.1249$2,524.260.12492,524.260.00004949
0xf70...dbEF
0x0b...b5f7
05/31/20256:36:19 AMbuy$0.2427$2,523.630.24272,523.630.00009618
0xf70...dbEF
0x83...13dc
05/31/20256:36:15 AMbuy$0.107$2,523.040.1072,523.040.00004244
0xf70...dbEF
0xbf...b66a
05/31/20256:36:11 AMbuy$0.1236$2,522.630.12362,522.630.00004902
0xf70...dbEF
0x8c...7f17
05/31/20256:25:51 AMbuy$0.2108$2,522.060.21082,522.060.00008358
0xf70...dbEF
0x6c...6ac2
05/31/20256:22:17 AMbuy$0.1779$2,521.390.17792,521.390.00007058
0xf70...dbEF
0x38...e890
05/31/20256:21:01 AMbuy$0.03937$2,521.040.039372,521.040.00001561
0x2BE...5874
0x85...c020