WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,600.57
Presyo
2,600.57 USDbC
TVL
$202,560.56
MKT CAP
$435.7M
5m
0%
1h
0.11%
4h
0.94%
24h
-1.74%
Ibahagi
TXNS
966
Mga Bumili
475
Mga Nagbenta
491
Dami
48K
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
43.09
Pinagsama USDbC:
$90,495.56

WETH/USDbC price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $2,600.57. Ang presyo ng WETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $48,295.14. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $435,705,492.86. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $202,560.56. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $202,560.56.

Ang kabuuang transaksyon ng WETH/USDbC ay 966 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 491 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $48,295.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,600.57, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,600.57 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/26/20243:57:35 AMsell$22.3$2,600.5722.32,600.570.008578
0xdC3...6Ad5
0xe7...b5cd
09/26/20243:57:31 AMsell$26.16$2,600.9726.162,600.970.01005
0xdC3...6Ad5
0x14...73a0
09/26/20243:49:45 AMbuy$57.66$2,604.6257.662,604.620.02214
0xB2E...C7fF
0x24...2f15
09/26/20243:49:33 AMbuy$41.66$2,603.7941.662,603.790.016
0x6A5...26C2
0x15...4869
09/26/20243:49:17 AMbuy$34.54$2,603.1634.542,603.160.01326
0x12B...163A
0xdc...703f
09/26/20243:48:59 AMbuy$24.45$2,602.6724.452,602.670.009394
0x564...B06e
0x23...4944
09/26/20243:48:53 AMbuy$62.44$2,601.9562.442,601.950.02399
0x591...33B5
0x3d...7716
09/26/20243:47:39 AMbuy$30.55$2,601.1830.552,601.180.01174
0xB80...DF95
0xb5...4516
09/26/20243:47:31 AMbuy$13.16$2,600.8213.162,600.820.005062
0xbAb...8Fc6
0x7d...3adb
09/26/20243:37:35 AMbuy$7.31$2,600.657.312,600.650.002811
0xbAb...8Fc6
0x17...48d7
09/26/20243:37:33 AMbuy$40.79$2,600.2540.792,600.250.01568
0x13B...2199
0x15...5a15
09/26/20243:36:05 AMbuy$43.56$2,599.5543.562,599.550.01676
0xB0b...cd13
0x06...cb90
09/26/20243:35:25 AMbuy$31.61$2,598.9331.612,598.930.01216
0xdC3...6Ad5
0xcc...f6af
09/26/20243:35:19 AMbuy$24.64$2,598.4624.642,598.460.009486
0xdC3...6Ad5
0x4d...320c
09/26/20243:27:19 AMsell$26.02$2,594.5826.022,594.580.01002
0x8d9...1f46
0x06...0d2d
09/26/20243:26:53 AMsell$11.24$2,594.8911.242,594.890.004334
0x590...6509
0xcb...1c49
09/26/20243:25:59 AMsell$18.17$2,595.1318.172,595.130.007005
0x114...617b
0x9d...5309
09/26/20243:25:37 AMsell$38.1$2,595.638.12,595.60.01468
0x8d9...1f46
0x78...e4ac
09/26/20243:23:09 AMsell$12.81$2,596.0212.812,596.020.004935
0xb4a...2baA
0x1c...c668
09/26/20243:22:39 AMsell$28.28$2,596.3628.282,596.360.01089
0xdC3...6Ad5
0x9b...14cc