WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,925.39
Presyo
2,925.39 USDbC
TVL
$910.91
MKT CAP
$589.5M
5m
0%
1h
-0.09%
4h
-2.38%
24h
-5.50%
Ibahagi
TXNS
490
Mga Bumili
283
Mga Nagbenta
207
Dami
2K
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.09245
Pinagsama USDbC:
$640.43

WETH/USDbC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,925.39. Ang presyo ng WETH ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $1,895.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $589,533,813.58. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $910.91. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $910.91.

Ang kabuuang transaksyon ng WETH/USDbC ay 490 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 207 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,895.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,925.39, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,925.39 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/15/20257:54:29 PMbuy$5.65$2,925.395.652,925.390.001933
0xb00...5c31
0x29...90d4
12/15/20257:54:29 PMsell$5.72$2,921.215.722,921.210.001958
0x5a7...7aC5
0x6b...cfe1
12/15/20257:54:03 PMsell$2.28$2,929.552.282,929.550.0007814
0x223...6958
0x77...73a3
12/15/20257:54:03 PMbuy$2.59$2,934.842.592,934.840.0008839
0x07d...Defa
0x21...114d
12/15/20257:46:31 PMsell$1.61$2,941.051.612,941.050.0005477
0xcE3...a699
0xf8...c873
12/15/20257:43:13 PMsell$0.8307$2,948.270.83072,948.270.0002817
0x667...1930
0xe5...be86
12/15/20257:32:27 PMbuy$1$2,952.1912,952.190.0003396
0x667...1930
0x74...a874
12/15/20257:31:03 PMbuy$2.95$2,940.52.952,940.50.001003
0xb00...5c31
0xcc...9594
12/15/20257:31:03 PMsell$2.82$2,935.722.822,935.720.000961
0xdA6...d9e7
0x0e...d660
12/15/20257:27:37 PMbuy$1.41$2,944.281.412,944.280.0004812
0xeE8...5367
0x83...460b
12/15/20257:27:37 PMsell$1.82$2,941.071.822,941.070.0006201
0x176...47Bd
0x61...c88f
12/15/20257:23:09 PMbuy$1.44$2,946.611.442,946.610.000491
0xD33...3614
0x33...7687
12/15/20257:21:13 PMsell$13.71$2,901.413.712,901.40.004727
0x629...18Dc
0x75...c2e1
12/15/20257:21:13 PMbuy$13.05$2,903.7913.052,903.790.004495
0xE5b...CC33
0x0f...af33
12/15/20257:19:35 PMbuy$1.66$2,941.391.662,941.390.0005671
0xEb0...6767
0x2c...e91a
12/15/20257:18:27 PMbuy$11.97$2,901.1311.972,901.130.004129
0xE53...DA39
0xdc...7426
12/15/20257:18:27 PMsell$11.62$2,895.7611.622,895.760.004013
0xd4d...58Ad
0xc0...70bd
12/15/20257:15:43 PMbuy$0.4987$2,932.940.49872,932.940.00017
0x116...8D80
0x91...4e65
12/15/20257:14:41 PMbuy$1.3$2,927.621.32,927.620.0004454
0x3EC...E804
0x67...0160
12/15/20257:14:39 PMsell$1.76$2,924.61.762,924.60.0006049
0x315...168f
0x44...5a83