WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,065.56
Presyo
2,065.56 USDbC
TVL
$764.71
MKT CAP
$499.9M
5m
0%
1h
-0.07%
4h
1.19%
24h
3.30%
Ibahagi
TXNS
113
Mga Bumili
60
Mga Nagbenta
53
Dami
147
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1417
Pinagsama USDbC:
$471.97

WETH/USDbC price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,065.56. Ang presyo ng WETH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $146.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $499,914,432.81. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $764.72. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $764.72.

Ang kabuuang transaksyon ng WETH/USDbC ay 113 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $146.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,065.56, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,065.56 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/10/20269:27:29 AMbuy$0.9923$2,065.560.99232,065.560.0004804
0xd8F...fB82
0xe6...5892
03/10/20268:51:49 AMsell$1.15$2,062.911.152,062.910.0005582
0xca4...d3aF
0x36...aee7
03/10/20268:43:49 AMbuy$0.887$2,066.750.8872,066.750.0004291
0xB32...76f2
0x83...8514
03/10/20268:34:21 AMbuy$0.6719$2,062.410.67192,062.410.0003258
0x868...0121
0x35...909f
03/10/20268:33:21 AMsell$1.39$2,061.311.392,061.310.000675
0xB0b...cd13
0x55...d153
03/10/20268:33:07 AMsell$1.11$2,068.31.112,068.30.0005409
0x70f...4393
0xec...96b1
03/10/20268:32:55 AMbuy$2.68$2,067.032.682,067.030.0013
0xb00...5c31
0x64...f671
03/10/20268:08:07 AMbuy$0.9579$2,056.90.95792,056.90.0004657
0x12e...74aC
0x9e...c328
03/10/20267:37:45 AMsell$0.8958$2,053.640.89582,053.640.0004362
0x030...F6Bb
0x56...d8ac
03/10/20267:24:43 AMbuy$1.17$2,055.961.172,055.960.0005696
0x476...4a08
0xb1...a21e
03/10/20267:23:39 AMbuy$1.15$2,049.521.152,049.520.0005613
0x868...0121
0xef...dc1a
03/10/20266:56:19 AMbuy$0.8289$2,044.040.82892,044.040.0004055
0xD3b...942F
0xfe...767f
03/10/20266:56:17 AMbuy$1$2,038.9612,038.960.0004945
0x2cc...42CE
0x58...89cc
03/10/20266:55:47 AMsell$2.39$2,039.722.392,039.720.001172
0xb00...5c31
0xcc...9ae5
03/10/20266:33:15 AMbuy$1.32$2,045.731.322,045.730.000649
0x0D0...9780
0x8f...e653
03/10/20266:18:47 AMsell$0.8188$2,041.260.81882,041.260.0004011
0x899...1e69
0xa5...c297
03/10/20265:04:39 AMsell$0.005466$2,043.230.0054662,043.230.052675
0xb71...Ff8d
0x22...f789
03/10/20264:57:13 AMbuy$1.29$2,043.051.292,043.050.0006325
0x61F...D139
0x27...5120
03/10/20264:22:55 AMbuy$1.48$2,035.381.482,035.380.0007277
0x6c9...79f1
0x40...c8e8
03/10/20264:08:29 AMbuy$1.16$2,028.081.162,028.080.0005734
0x90e...FfD0
0x24...4a4b