WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,978.98
Presyo
1,978.98 USDbC
TVL
$751.36
MKT CAP
$475.2M
5m
0%
1h
-0.35%
4h
-2.43%
24h
0.11%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
82
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1495
Pinagsama USDbC:
$455.35

WETH/USDbC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,978.98. Ang presyo ng WETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $81.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $475,204,940.04. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $751.37. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $751.37.

Ang kabuuang transaksyon ng WETH/USDbC ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $81.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,978.98, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,978.98 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/18/202612:32:39 PMsell$1$1,978.9811,978.980.0005062
0x3EC...E804
0x70...68f4
02/18/202612:00:17 PMsell$0.6601$1,983.520.66011,983.520.0003327
0x170...6858
0x8c...ece1
02/18/202611:53:35 AMbuy$0.8669$1,985.940.86691,985.940.0004365
0x51D...68b9
0x77...ce8e
02/18/202611:10:03 AMsell$0.8047$1,982.790.80471,982.790.0004058
0xAB9...EB79
0xb8...22bc
02/18/202611:08:47 AMsell$0.8452$1,987.30.84521,987.30.0004253
0xae5...6593
0xef...d51b
02/18/202611:07:07 AMbuy$0.4295$1,991.430.42951,991.430.0002156
0x159...fD28
0xdb...0b0b
02/18/202611:07:05 AMsell$1.04$1,990.121.041,990.120.0005241
0xf55...5cE3
0x64...21b5
02/18/202611:06:59 AMsell$1.05$1,995.871.051,995.870.0005279
0xf55...5cE3
0x2f...ca66
02/18/202610:45:33 AMsell$0.7318$2,000.770.73182,000.770.0003657
0xeE8...5367
0x74...c57b
02/18/202610:35:07 AMbuy$0.4512$2,004.550.45122,004.550.0002251
0x477...2eD3
0xf4...d2fd
02/18/202610:35:05 AMsell$1.02$2,003.121.022,003.120.0005121
0xf55...5cE3
0x5d...f6d1
02/18/202610:35:03 AMsell$0.6637$2,007.760.66372,007.760.0003305
0x624...0235
0x65...431d
02/18/202610:26:43 AMsell$0.7374$2,011.620.73742,011.620.0003665
0x2B7...83a2
0x24...20d7
02/18/202610:01:41 AMsell$0.6697$2,015.50.66972,015.50.0003323
0x3a7...193A
0x76...ea89
02/18/20269:18:49 AMsell$0.6761$2,019.210.67612,019.210.0003348
0x18D...8e25
0x6f...150a
02/18/20268:53:29 AMsell$0.6311$2,022.810.63112,022.810.000312
0x75C...706E
0xda...f498
02/18/20268:32:03 AMsell$1.32$2,028.221.322,028.220.0006544
0x214...928e
0xba...2d85
02/18/20268:27:35 AMsell$0.9628$2,034.560.96282,034.560.0004732
0x3a7...193A
0x65...d9b5
02/18/20268:26:51 AMsell$0.313$2,038.090.3132,038.090.0001536
0xEb0...6767
0x01...f200
02/18/20268:26:49 AMbuy$1.24$2,038.581.242,038.580.0006087
0x2c5...89DD
0x69...03ed