- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 3.34
- Pinagsama USDbC:
- $9,640.75
WETH/USDbC price stats sa Base
Noong Enero 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,094.61. Ang presyo ng WETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $10,454.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $713,535,986.84. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $20,006.21. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $20,006.21.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 630 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $10,454.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,094.61, na naitala noong 4:37 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,094.61 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:35:57 PM | buy | $24.99 | $3,094.61 | 24.99 | 3,094.61 | 0.008078 | 0xb2...b84d | |
| 01/29/2025 | 4:25:49 PM | buy | $16.3 | $3,088.65 | 16.3 | 3,088.65 | 0.00528 | 0xa2...589b | |
| 01/29/2025 | 4:26:05 PM | buy | $4.44 | $3,092.28 | 4.44 | 3,092.28 | 0.001437 | 0x3f...1043 | |
| 01/29/2025 | 4:26:05 PM | buy | $12.5 | $3,090.93 | 12.5 | 3,090.93 | 0.004045 | 0x41...96ab | |
| 01/29/2025 | 4:25:29 PM | buy | $5.99 | $3,086.89 | 5.99 | 3,086.89 | 0.001941 | 0x67...2d21 | |
| 01/29/2025 | 4:24:03 PM | buy | $15.5 | $3,085.19 | 15.5 | 3,085.19 | 0.005024 | 0x9c...2552 | |
| 01/29/2025 | 4:20:17 PM | buy | $7.17 | $3,083.4 | 7.17 | 3,083.4 | 0.002326 | 0x2a...ee59 | |
| 01/29/2025 | 4:19:35 PM | buy | $14.15 | $3,081.71 | 14.15 | 3,081.71 | 0.004593 | 0x24...202e | |
| 01/29/2025 | 4:17:35 PM | sell | $14.15 | $3,077.09 | 14.15 | 3,077.09 | 0.004601 | 0xdc...9616 | |
| 01/29/2025 | 4:17:31 PM | sell | $36.13 | $3,081.06 | 36.13 | 3,081.06 | 0.01172 | 0xda...2da9 | |
| 01/29/2025 | 4:17:17 PM | sell | $20.38 | $3,085.53 | 20.38 | 3,085.53 | 0.006606 | 0xa0...5af8 | |
| 01/29/2025 | 4:08:21 PM | sell | $24.73 | $3,089.1 | 24.73 | 3,089.1 | 0.008008 | 0xcf...13de | |
| 01/29/2025 | 4:07:41 PM | sell | $20.65 | $3,092.7 | 20.65 | 3,092.7 | 0.006677 | 0x13...e2aa | |
| 01/29/2025 | 4:07:39 PM | sell | $4.12 | $3,094.66 | 4.12 | 3,094.66 | 0.001333 | 0xea...3f49 | |
| 01/29/2025 | 4:05:59 PM | sell | $13.7 | $3,096.07 | 13.7 | 3,096.07 | 0.004425 | 0x33...8bd9 | |
| 01/29/2025 | 4:03:53 PM | buy | $7.58 | $3,101.21 | 7.58 | 3,101.21 | 0.002446 | 0x39...381c | |
| 01/29/2025 | 3:56:51 PM | sell | $19.68 | $3,097.51 | 19.68 | 3,097.51 | 0.006356 | 0x25...1775 | |
| 01/29/2025 | 3:56:43 PM | sell | $19.24 | $3,100.6 | 19.24 | 3,100.6 | 0.006207 | 0x42...7e82 | |
| 01/29/2025 | 3:56:37 PM | buy | $21.33 | $3,105.09 | 21.33 | 3,105.09 | 0.00687 | 0x7c...b1a3 | |
| 01/29/2025 | 3:56:33 PM | sell | $9.99 | $3,099.54 | 9.99 | 3,099.54 | 0.003226 | 0x86...c49b |