WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,936.27
Presyo
1,936.27 USDbC
TVL
$745.66
MKT CAP
$507.6M
5m
0.22%
1h
-0.15%
4h
-0.02%
24h
3.92%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
39
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1545
Pinagsama USDbC:
$446.41

WETH/USDbC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $1,936.27. Ang presyo ng WETH ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $39.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $507,625,696.34. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $745.67. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $745.67.

Ang kabuuang transaksyon ng WETH/USDbC ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $39.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,936.27, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,936.27 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/21/20261:56:13 PMbuy$0.06605$1,936.270.066051,936.270.00003411
0xa95...B29E
0xee...7bcb
07/21/20261:55:49 PMbuy$0.02124$1,936.040.021241,936.040.00001097
0xa95...B29E
0x9c...71db
07/21/20261:55:37 PMbuy$0.1871$1,935.490.18711,935.490.0000967
0xa95...B29E
0x17...8883
07/21/20261:55:23 PMbuy$0.2744$1,934.280.27441,934.280.0001419
0xa95...B29E
0xa9...778c
07/21/20261:55:11 PMbuy$0.2491$1,932.910.24911,932.910.0001289
0xa95...B29E
0x9a...c746
07/21/20261:54:09 PMbuy$0.05866$1,932.110.058661,932.110.00003036
0xa95...B29E
0x1c...9073
07/21/20261:40:47 PMsell$1.32$1,932.511.321,932.510.0006841
0x681...12a8
0x6e...4d4b
07/21/20261:40:05 PMsell$0.1022$1,936.220.10221,936.220.00005282
0xa95...B29E
0xe8...1a8a
07/21/20261:38:05 PMsell$0.307$1,937.30.3071,937.30.0001584
0xa95...B29E
0x1c...333e
07/21/20261:27:45 PMsell$0.4165$1,939.190.41651,939.190.0002147
0xa95...B29E
0xc8...67bb
07/21/202612:38:11 PMbuy$1.13$1,940.221.131,940.220.0005856
0x04d...6D56
0x2e...00ad
07/21/202612:12:35 PMbuy$1.07$1,934.451.071,934.450.0005532
0x04d...6D56
0x42...13d1
07/21/202611:22:11 AMsell$0.8656$1,931.020.86561,931.020.0004482
0x372...084c
0xbf...268e
07/21/202610:51:13 AMsell$1.25$1,936.571.251,936.570.0006498
0x4A2...BA2d
0x6f...33b5
07/21/20268:20:43 AMbuy$1.49$1,938.851.491,938.850.0007721
0x24D...7694
0xcc...16ce
07/21/20266:38:01 AMbuy$0.7327$1,933.030.73271,933.030.000379
0xe93...4fD7
0x92...3760
07/21/20266:05:03 AMbuy$0.9899$1,928.530.98991,928.530.0005133
0x54E...bC75
0x57...762c
07/21/20263:08:05 AMbuy$1.48$1,922.081.481,922.080.000772
0xCFC...9e35
0xe2...12bb
07/21/20262:55:45 AMbuy$1.49$1,914.341.491,914.340.0007783
0x848...c16E
0x10...d68a
07/21/20262:00:27 AMsell$0.8138$1,909.720.81381,909.720.0004261
0xC40...f1a9
0x7d...5d4a