WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,795.73
Presyo
4,795.73 USDbC
TVL
$1,348.86
MKT CAP
$861.6M
5m
0%
1h
0%
4h
0%
24h
12.59%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
136
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.0683
Pinagsama USDbC:
$1,021.29

WETH/USDbC price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $4,795.73. Ang presyo ng WETH ay pataas 12.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $136.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $861,640,665.75. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,348.86. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,348.86.

Ang kabuuang transaksyon ng WETH/USDbC ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $136.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,795.73, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,795.73 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/22/20257:11:19 PMbuy$2.95$4,795.732.954,795.730.0006161
0x396...12FE
0xfd...9a39
08/22/20252:16:43 PMbuy$12.48$4,578.9812.484,578.980.002726
0x6f8...7071
0x57...ec5a
08/22/20252:12:21 PMbuy$8.68$4,474.438.684,474.430.00194
0x624...0235
0xcc...0cec
08/22/20252:19:17 PMsell$8.54$4,591.768.544,591.760.001861
0x12e...74aC
0x04...d7d8
08/22/20252:03:23 PMbuy$6.2$4,401.66.24,401.60.001409
0xbE9...E28a
0x6a...af14
08/22/20252:00:59 PMbuy$3.87$4,352.623.874,352.620.0008906
0xAE2...3035
0xc6...4275
08/22/20252:00:33 PMbuy$4.26$4,313.244.264,313.240.0009886
0x988...34Ce
0x0f...168f
08/22/20251:41:59 PMbuy$2.47$4,280.82.474,280.80.0005774
0x098...2A31
0x9c...c42f
08/22/20251:41:03 PMbuy$1.33$4,262.541.334,262.540.000312
0x41f...5Ce9
0xa2...5897
08/22/20251:29:15 PMbuy$1.07$4,2511.074,2510.0002534
0xB25...aFc1
0x5f...edd2
08/22/20251:10:59 PMsell$1.27$4,245.591.274,245.590.000301
0x5a0...4d67
0xf4...8a1d
08/22/20251:07:31 PMbuy$1.14$4,252.611.144,252.610.0002693
0x9C4...aCFd
0x58...4a26
08/22/202512:57:27 PMbuy$0.5865$4,244.310.58654,244.310.0001381
0xC4F...1069
0xd5...03e8
08/22/202512:46:41 PMbuy$1.42$4,234.691.424,234.690.0003363
0xA8b...ffC1
0x7f...45da
08/22/202512:42:21 PMbuy$1.49$4,220.721.494,220.720.0003547
0x153...F557
0x32...bdfc
08/22/202512:34:51 PMsell$1.4$4,213.971.44,213.970.0003342
0x9D4...e5de
0x0f...880f
08/22/202512:27:05 PMsell$1.01$4,225.541.014,225.540.0002397
0x41f...5Ce9
0xe7...3ad8
08/22/202512:22:41 PMsell$1.01$4,235.221.014,235.220.0002394
0x8de...b056
0xd9...3cca
08/22/202512:08:47 PMsell$1.01$4,244.931.014,244.930.0002389
0xB0b...cd13
0xb7...cdcc
08/22/202512:08:17 PMsell$1.3$4,256.071.34,256.070.0003076
0xFBd...ceA4
0xdf...2f9c