Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.09245
- Pinagsama USDbC:
- $640.43
WETH/USDbC price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,925.39. Ang presyo ng WETH ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $1,895.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $589,533,813.58. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $910.91. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $910.91.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 490 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 207 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $1,895.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,925.39, na naitala noong 7:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,925.39 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:54:29 PM | buy | $5.65 | $2,925.39 | 5.65 | 2,925.39 | 0.001933 | 0x29...90d4 | |
| 12/15/2025 | 7:54:29 PM | sell | $5.72 | $2,921.21 | 5.72 | 2,921.21 | 0.001958 | 0x6b...cfe1 | |
| 12/15/2025 | 7:54:03 PM | sell | $2.28 | $2,929.55 | 2.28 | 2,929.55 | 0.0007814 | 0x77...73a3 | |
| 12/15/2025 | 7:54:03 PM | buy | $2.59 | $2,934.84 | 2.59 | 2,934.84 | 0.0008839 | 0x21...114d | |
| 12/15/2025 | 7:46:31 PM | sell | $1.61 | $2,941.05 | 1.61 | 2,941.05 | 0.0005477 | 0xf8...c873 | |
| 12/15/2025 | 7:43:13 PM | sell | $0.8307 | $2,948.27 | 0.8307 | 2,948.27 | 0.0002817 | 0xe5...be86 | |
| 12/15/2025 | 7:32:27 PM | buy | $1 | $2,952.19 | 1 | 2,952.19 | 0.0003396 | 0x74...a874 | |
| 12/15/2025 | 7:31:03 PM | buy | $2.95 | $2,940.5 | 2.95 | 2,940.5 | 0.001003 | 0xcc...9594 | |
| 12/15/2025 | 7:31:03 PM | sell | $2.82 | $2,935.72 | 2.82 | 2,935.72 | 0.000961 | 0x0e...d660 | |
| 12/15/2025 | 7:27:37 PM | buy | $1.41 | $2,944.28 | 1.41 | 2,944.28 | 0.0004812 | 0x83...460b | |
| 12/15/2025 | 7:27:37 PM | sell | $1.82 | $2,941.07 | 1.82 | 2,941.07 | 0.0006201 | 0x61...c88f | |
| 12/15/2025 | 7:23:09 PM | buy | $1.44 | $2,946.61 | 1.44 | 2,946.61 | 0.000491 | 0x33...7687 | |
| 12/15/2025 | 7:21:13 PM | sell | $13.71 | $2,901.4 | 13.71 | 2,901.4 | 0.004727 | 0x75...c2e1 | |
| 12/15/2025 | 7:21:13 PM | buy | $13.05 | $2,903.79 | 13.05 | 2,903.79 | 0.004495 | 0x0f...af33 | |
| 12/15/2025 | 7:19:35 PM | buy | $1.66 | $2,941.39 | 1.66 | 2,941.39 | 0.0005671 | 0x2c...e91a | |
| 12/15/2025 | 7:18:27 PM | buy | $11.97 | $2,901.13 | 11.97 | 2,901.13 | 0.004129 | 0xdc...7426 | |
| 12/15/2025 | 7:18:27 PM | sell | $11.62 | $2,895.76 | 11.62 | 2,895.76 | 0.004013 | 0xc0...70bd | |
| 12/15/2025 | 7:15:43 PM | buy | $0.4987 | $2,932.94 | 0.4987 | 2,932.94 | 0.00017 | 0x91...4e65 | |
| 12/15/2025 | 7:14:41 PM | buy | $1.3 | $2,927.62 | 1.3 | 2,927.62 | 0.0004454 | 0x67...0160 | |
| 12/15/2025 | 7:14:39 PM | sell | $1.76 | $2,924.6 | 1.76 | 2,924.6 | 0.0006049 | 0x44...5a83 |