WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,755.26
Presyo
3,755.26 USDbC
TVL
$1,076.47
MKT CAP
$705.4M
5m
-0.10%
1h
-1.13%
4h
-0.57%
24h
-13.34%
Ibahagi
TXNS
179
Mga Bumili
79
Mga Nagbenta
100
Dami
266
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.06949
Pinagsama USDbC:
$815.49

WETH/USDbC price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $3,755.26. Ang presyo ng WETH ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $265.58. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $705,399,870.04. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,076.48. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,076.48.

Ang kabuuang transaksyon ng WETH/USDbC ay 179 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $265.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,755.26, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,755.26 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/11/20257:43:59 AMbuy$0.6967$3,755.260.69673,755.260.00018550x0a...6df6
10/11/20257:43:13 AMbuy$0.09706$3,751.220.097063,751.220.000025870x7a...952e
10/11/20257:38:17 AMsell$2.69$3,758.842.693,758.840.00071780x9c...9870
10/11/20257:06:41 AMsell$1.45$3,780.091.453,780.090.00038490x67...97b4
10/11/20256:59:19 AMsell$0.3$3,789.070.33,789.070.000079190xd8...03a6
10/11/20256:52:59 AMsell$0.03603$3,790.750.036033,790.750.0595060x4a...5c45
10/11/20256:52:49 AMsell$0.4942$3,793.520.49423,793.520.00013020xd4...f2bc
10/11/20256:46:07 AMsell$0.4239$3,798.230.42393,798.230.00011160x03...3cb8
10/11/20256:40:49 AMsell$0.3379$3,802.140.33793,802.140.000088890x2e...7990
10/11/20256:32:49 AMbuy$0.4223$3,807.430.42233,807.430.00011090x03...6447
10/11/20256:14:39 AMbuy$0.3734$3,803.350.37343,803.350.000098190xc6...1808
10/11/20256:09:35 AMsell$0.5514$3,798.550.55143,798.550.00014510xc3...e864
10/11/20256:03:07 AMbuy$0.8455$3,802.750.84553,802.750.00022230x71...ba67
10/11/20255:52:15 AMsell$0.4326$3,794.920.43263,794.920.0001140xb0...d038
10/11/20255:49:29 AMbuy$1.91$3,793.021.913,793.020.00050470xe8...b946
10/11/20255:27:49 AMsell$1.95$3,787.521.953,787.520.00051510x05...e74a
10/11/20255:17:23 AMsell$2.05$3,808.092.053,808.090.000540x0f...e78f
10/11/20255:17:09 AMsell$0.2915$3,820.170.29153,820.170.000076320x19...aabd
10/11/20255:13:05 AMsell$0.1896$3,822.640.18963,822.640.000049610xb5...820a
10/11/20255:04:11 AMsell$0.5429$3,826.430.54293,826.430.00014180x19...56e2