WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,402.5
Presyo
2,402.5 USDbC
TVL
$794.81
MKT CAP
$524.8M
5m
0%
1h
-0.43%
4h
-0.03%
24h
3.76%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
81
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1124
Pinagsama USDbC:
$524.65

WETH/USDbC price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,402.5. Ang presyo ng WETH ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $80.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $524,817,839.11. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $794.82. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $794.82.

Ang kabuuang transaksyon ng WETH/USDbC ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $80.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,402.5, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,402.5 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/22/20262:44:05 PMsell$0.513$2,402.50.5132,402.50.0002135
0x4b5...2226
0x9e...e272
04/22/20262:35:03 PMbuy$1.84$2,402.031.842,402.030.0007699
0xa71...EACb
0xf8...1b66
04/22/20262:33:33 PMbuy$1.45$2,391.941.452,391.940.0006074
0xB71...D2c3
0xd8...a149
04/22/20262:33:31 PMsell$1.94$2,389.871.942,389.870.0008151
0x365...661F
0xa3...dcc7
04/22/20262:33:29 PMsell$1.74$2,401.141.742,401.140.000726
0x46c...3686
0xe9...d499
04/22/20262:31:51 PMsell$1.01$2,409.591.012,409.590.0004231
0x295...F29B
0x2c...3e8b
04/22/20261:47:33 PMbuy$1.11$2,412.921.112,412.920.0004616
0xEE5...F3a8
0xb1...9172
04/22/20261:38:07 PMsell$0.7953$2,408.330.79532,408.330.0003302
0x3bd...e61a
0x85...a1c7
04/22/20261:31:49 PMbuy$1.22$2,410.631.222,410.630.000508
0xF36...58c8
0x72...7f95
04/22/202612:47:01 PMbuy$1.15$2,403.371.152,403.370.0004789
0xE02...CF5F
0x23...60c8
04/22/202612:00:41 PMsell$1.14$2,399.741.142,399.740.0004771
0x1eF...7625
0x18...85c5
04/22/202611:53:09 AMbuy$1.19$2,403.191.192,403.190.0004981
0xE75...5Bf8
0x5a...7193
04/22/202611:53:03 AMbuy$1.3$2,395.561.32,395.560.0005438
0x6c9...79f1
0xa8...b094
04/22/20267:21:07 AMsell$1.25$2,391.831.252,391.830.0005265
0x072...D108
0xb7...1c28
04/22/20265:59:47 AMsell$1.31$2,399.691.312,399.690.0005476
0x1D9...88DE
0x9f...48d3
04/22/20265:55:47 AMsell$0.5826$2,405.490.58262,405.490.0002422
0x014...54a2
0x85...bd03
04/22/20265:52:25 AMbuy$2.06$2,404.552.062,404.550.0008604
0x04B...2f9b
0xcd...c75a
04/22/20265:46:35 AMbuy$1.25$2,394.391.252,394.390.0005256
0x11F...E848
0x81...dc3e
04/22/20265:40:19 AMsell$1.72$2,392.211.722,392.210.0007202
0xDc8...B375
0xef...8d81
04/22/20265:30:39 AMbuy$2.26$2,394.162.262,394.160.000946
0x06B...a93D
0x92...3537