WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,378.86
Presyo
4,378.86 USDbC
TVL
$1,115.07
MKT CAP
$806.4M
5m
0%
1h
0.53%
4h
0.83%
24h
1.71%
Ibahagi
TXNS
61
Mga Bumili
45
Mga Nagbenta
16
Dami
54
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.05496
Pinagsama USDbC:
$874.37

WETH/USDbC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $4,378.86. Ang presyo ng WETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $53.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $806,441,411.05. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,115.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,115.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 61 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $53.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,378.86, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,378.86 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/11/20251:11:23 AMbuy$0.6336$4,378.860.63364,378.860.0001447
0x59f...93AE
0x6b...df16
09/11/20251:11:13 AMbuy$0.6513$4,371.760.65134,371.760.0001489
0xcBC...F06c
0x23...bbb5
09/11/20251:11:09 AMbuy$0.6345$4,364.660.63454,364.660.0001453
0xb92...4aFC
0x93...ea97
09/11/20251:01:35 AMbuy$0.3269$4,359.360.32694,359.360.00007501
0x792...A6fe
0xb8...99f3
09/11/202512:53:09 AMbuy$0.3152$4,355.820.31524,355.820.00007236
0xBD3...B3eD
0x4d...d187
09/10/202511:05:45 PMbuy$0.5432$4,351.080.54324,351.080.0001248
0x586...E725
0xfd...427f
09/10/202510:32:51 PMsell$0.6357$4,345.070.63574,345.070.0001463
0x586...E725
0xec...99ef
09/10/202510:01:03 PMbuy$0.3229$4,353.330.32294,353.330.00007419
0x084...4e22
0x73...0065
09/10/202510:00:01 PMbuy$0.3251$4,349.750.32514,349.750.00007474
0xeAC...0aE9
0x7e...68d9
09/10/20259:43:37 PMbuy$0.3286$4,346.150.32864,346.150.00007562
0x694...138b
0x87...d5c2
09/10/20259:12:39 PMbuy$0.3169$4,342.60.31694,342.60.00007298
0x94d...05d2
0x2c...6b04
09/10/20259:12:15 PMbuy$0.3248$4,339.070.32484,339.070.00007487
0xe79...38ab
0x91...f23b
09/10/20259:06:39 PMbuy$0.3295$4,335.470.32954,335.470.000076
0xBeA...7aCB
0xe4...e625
09/10/20258:15:49 PMbuy$0.3263$4,331.860.32634,331.860.00007533
0xC9a...a94A
0x45...7fa5
09/10/20258:10:49 PMbuy$0.3159$4,328.330.31594,328.330.000073
0xb65...1225
0x30...4c63
09/10/20257:59:35 PMbuy$0.3279$4,324.790.32794,324.790.00007583
0x263...F545
0x35...0cf9
09/10/20257:20:43 PMsell$1.4$4,324.191.44,324.190.0003239
0xCc4...77D8
0x44...df6f
09/10/20257:12:03 PMbuy$0.3183$4,336.650.31834,336.650.00007341
0xCAD...C788
0xce...f972
09/10/20257:11:45 PMbuy$0.6997$4,331.050.69974,331.050.0001615
0xB61...F362
0xec...e7aa
09/10/20257:08:05 PMsell$1.89$4,331.111.894,331.110.000437
0x6F8...653d
0xc8...6196