Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.06669
- Pinagsama USDbC:
- $828.05
WETH/USDbC price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $3,874.51. Ang presyo ng WETH ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $43.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $687,290,913.66. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $1,086.47. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng WETH/USDbC ngayon?
- Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $1,086.47. 
- Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WETH/USDbC ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions. 
- Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
- Ang WETH/USDbC pool ay may trading volume na $43.68 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WETH sa USDbC?
- Ang exchange rate ng 1 WETH sa USDbC ay 3,874.51, na naitala noong 8:02 PM UTC. 
- Magkano ang 1 WETH sa dolyar?
- Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,874.51 ngayon. 
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:33:49 PM | buy | $1.76 | $3,874.51 | 1.76 | 3,874.51 | 0.0004567 | 0xfd...12b0 | |
| 10/31/2025 | 7:26:21 PM | buy | $1.53 | $3,857.49 | 1.53 | 3,857.49 | 0.0003975 | 0x60...fa71 | |
| 10/31/2025 | 6:38:49 PM | buy | $2.2 | $3,838.24 | 2.2 | 3,838.24 | 0.0005756 | 0xbb...5e93 | |
| 10/31/2025 | 5:08:31 PM | buy | $0.09801 | $3,826.43 | 0.09801 | 3,826.43 | 0.00002561 | 0xbe...fa03 | |
| 10/31/2025 | 4:56:51 PM | sell | $3.56 | $3,838.45 | 3.56 | 3,838.45 | 0.0009298 | 0x48...f406 | |
| 10/31/2025 | 3:32:17 PM | sell | $1.67 | $3,865.44 | 1.67 | 3,865.44 | 0.0004335 | 0x9c...c43e | |
| 10/31/2025 | 3:16:37 PM | buy | $2.88 | $3,865.02 | 2.88 | 3,865.02 | 0.0007462 | 0xe6...9243 | |
| 10/31/2025 | 1:42:37 PM | sell | $1.14 | $3,850.3 | 1.14 | 3,850.3 | 0.0002974 | 0x38...6bf0 | |
| 10/31/2025 | 12:42:35 PM | sell | $1.26 | $3,862.7 | 1.26 | 3,862.7 | 0.0003274 | 0x61...c8b1 | |
| 10/31/2025 | 11:53:29 AM | buy | $2.04 | $3,864.5 | 2.04 | 3,864.5 | 0.0005287 | 0xa1...bb5a | |
| 10/31/2025 | 11:48:41 AM | buy | $1.88 | $3,844.27 | 1.88 | 3,844.27 | 0.0004915 | 0x35...6df2 | |
| 10/31/2025 | 11:17:37 AM | sell | $0.76 | $3,832.71 | 0.76 | 3,832.71 | 0.0001983 | 0x35...189d | |
| 10/31/2025 | 6:26:49 AM | sell | $0.4252 | $3,838.79 | 0.4252 | 3,838.79 | 0.0001107 | 0x9d...7518 | |
| 10/31/2025 | 6:07:27 AM | sell | $1.28 | $3,847.59 | 1.28 | 3,847.59 | 0.0003342 | 0x66...7059 | |
| 10/31/2025 | 4:09:49 AM | buy | $2.53 | $3,846.94 | 2.53 | 3,846.94 | 0.0006593 | 0xd8...4353 | |
| 10/31/2025 | 2:26:07 AM | buy | $0.9565 | $3,829.02 | 0.9565 | 3,829.02 | 0.0002498 | 0x03...59a2 | |
| 10/31/2025 | 2:14:09 AM | sell | $2.54 | $3,831.39 | 2.54 | 3,831.39 | 0.0006631 | 0x67...025f | |
| 10/31/2025 | 1:09:47 AM | buy | $2.29 | $3,838.41 | 2.29 | 3,838.41 | 0.0005982 | 0xe3...43be | |
| 10/31/2025 | 12:49:47 AM | buy | $2.3 | $3,814.8 | 2.3 | 3,814.8 | 0.0006054 | 0x42...079e | |
| 10/31/2025 | 12:14:23 AM | buy | $1.6 | $3,794.79 | 1.6 | 3,794.79 | 0.0004234 | 0x1c...261d | 


