WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,084.8
Presyo
2,084.8 USDbC
TVL
$548.96
MKT CAP
$622.1M
5m
-0.26%
1h
0.55%
4h
-0.32%
24h
-2.02%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
56
Telegram price alerts
Pares:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1312
Pinagsama USDbC:
$275.42

WETH/USDbC price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase V3 ay $2,084.8. Ang presyo ng WETH ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $55.56. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $622,071,129.71. Ang kontrata ng liquidity pool ay 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 na may kabuuang halaga na naka-lock (TVL) na $548.96. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 ay $548.96.

Ang kabuuang transaksyon ng WETH/USDbC ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $55.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,084.8, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,084.8 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/10/20263:10:02 PMsell$1.44$2,084.81.442,084.80.0006915
0x4e9...D2B8
0xb1...275d
11/10/20263:04:41 PMsell$0.3765$2,090.170.37652,090.170.0001801
0x9d1...5d73
0xe6...1ce5
11/10/20263:02:02 PMbuy$1.17$2,093.31.172,093.30.0005597
0xE96...D2cA
0xb3...3be5
11/10/20263:02:02 PMsell$0.3952$2,092.450.39522,092.450.0001889
0x32B...0383
0x70...1fe5
11/10/20263:01:59 PMbuy$1.28$2,086.041.282,086.040.0006167
0xf5E...944c
0x55...3658
11/10/20263:00:38 PMbuy$0.999$2,079.312,079.30.0004809
0x588...5e30
0xb4...0129
11/10/20262:54:41 PMbuy$0.7746$2,074.080.77462,074.080.0003734
0x36a...211d
0xb8...5115
11/10/20262:49:13 PMsell$1.27$2,072.431.272,072.430.0006139
0xAd9...7F15
0x03...3117
11/10/20262:35:34 PMbuy$2$2,073.422,073.40.0009645
0x588...5e30
0xbf...79ef
11/10/20261:59:10 PMsell$1.17$2,067.871.172,067.870.0005685
0x294...B68a
0x82...cd5c
11/10/20261:49:17 PMsell$1.34$2,075.281.342,075.280.0006473
0x9DD...35c0
0x7e...9196
11/10/20261:49:16 PMbuy$1.17$2,078.881.172,078.880.0005675
0xaFD...95a4
0x5f...5e8e
11/10/20261:48:09 PMbuy$0.1641$2,071.80.16412,071.80.00007924
0xA7A...5Ce5
0x2c...053d
11/10/20261:48:10 PMbuy$1.2$2,075.811.22,075.810.0005794
0xEAB...a7a6
0xac...9078
11/10/20261:48:08 PMbuy$1.14$2,067.941.142,067.940.0005544
0x04d...6D56
0x49...1fb9
11/10/20261:48:17 PMsell$1.84$2,077.731.842,077.730.0008895
0xb9e...7327
0xd6...29cc
11/10/20261:48:17 PMbuy$1.17$2,082.831.172,082.830.0005665
0xaFD...95a4
0x07...18fd
11/10/20261:47:08 PMbuy$0.2733$2,063.770.27332,063.770.0001324
0xD3E...3Bc6
0x15...8a28
11/10/20261:46:30 PMbuy$0.1612$2,062.490.16132,062.490.0000782
0x7bE...7ef3
0xf4...bf88
11/10/20261:30:42 PMsell$3.36$2,068.83.362,068.80.001627
0x5D7...f66a
0x77...cf64