WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,833.54
Presyo
1,833.54 USDbC
TVL
$4,051.69
MKT CAP
$466.6M
5m
0%
1h
0.59%
4h
0.06%
24h
-2.49%
Ibahagi
TXNS
208
Mga Bumili
97
Mga Nagbenta
111
Dami
421
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.1
Pinagsama USDbC:
$2,025.84

WETH/USDbC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,833.54. Ang presyo ng WETH ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $420.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $466,574,654.50. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $4,051.69. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $4,051.69.

Ang kabuuang transaksyon ng WETH/USDbC ay 208 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $420.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,833.54, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,833.54 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/24/20268:42:09 AMbuy$1.77$1,833.541.771,833.540.0009698
0x6Df...F7fA
0xca...a3fc
02/24/20268:31:57 AMbuy$1.77$1,830.321.771,830.320.0009723
0x927...Eae2
0xb2...0e63
02/24/20268:24:39 AMbuy$1.53$1,827.321.531,827.320.0008399
0xf55...5cE3
0x8b...57b8
02/24/20268:09:57 AMsell$0.4678$1,820.520.46781,820.520.000257
0xF3d...7b77
0xd2...58ff
02/24/20268:04:57 AMsell$0.796$1,821.660.7961,821.660.0004369
0x911...85a3
0x18...1d87
02/24/20268:03:09 AMsell$0.1549$1,822.510.15491,822.510.000085
0x673...C579
0xab...2969
02/24/20267:51:07 AMsell$0.1932$1,822.830.19321,822.830.000106
0x113...5F32
0x81...ca6e
02/24/20267:37:25 AMsell$0.08203$1,823.060.082031,823.060.000045
0x692...a6bd
0x83...ef07
02/24/20267:28:01 AMbuy$2.25$1,826.962.251,826.960.001235
0x7F0...3959
0x55...e08a
02/24/20267:19:43 AMsell$2.18$1,821.072.181,821.070.001201
0xeb9...4112
0xd9...a47e
02/24/20267:19:27 AMsell$2$1,824.8521,824.850.001096
0x108...a403
0x80...5bec
02/24/20267:18:03 AMsell$0.1625$1,826.790.16251,826.790.00008896
0x460...e624
0x3b...9016
02/24/20267:15:11 AMsell$0.08038$1,8270.080381,8270.000044
0x519...e48C
0xaa...1742
02/24/20267:11:45 AMsell$0.296$1,827.350.2961,827.350.000162
0x811...69FB
0x53...8169
02/24/20267:10:33 AMbuy$2.71$1,831.022.711,831.020.001485
0x94f...1fD1
0xff...4897
02/24/20267:10:31 AMbuy$2.48$1,826.332.481,826.330.001358
0xBD4...776b
0x6c...1752
02/24/20267:09:51 AMsell$0.7118$1,818.90.71181,818.90.0003913
0x6e4...7fC0
0x11...eee9
02/24/20267:09:25 AMsell$3.46$1,822.663.461,822.660.001899
0x394...7eb2
0x01...52c1
02/24/20267:09:09 AMbuy$1.89$1,836.151.891,836.150.001033
0xb80...418A
0xdf...73cc
02/24/20267:09:09 AMbuy$1.83$1,839.021.831,839.020.0009988
0xa63...67af
0xa7...e28b