Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 73.14
- Pinagsama USDbC:
- $186,591.43
WETH/USDbC price stats sa Base
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $2,547.1. Ang presyo ng WETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $17,759.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $549,146,272.85. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $373,182.87. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $373,182.87.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 693 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 327 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $17,759.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,547.1, na naitala noong 11:13 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,547.1 ngayon.
WETH-USDbC price chart
Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 10:58:45 AM | sell | $23.45 | $2,547.1 | 23.45 | 2,547.1 | 0.009208 | 0x9a...3274 | |
07/04/2025 | 10:56:55 AM | sell | $50.96 | $2,548.12 | 50.96 | 2,548.12 | 0.02 | 0xe4...cb35 | |
07/04/2025 | 10:56:51 AM | sell | $10.02 | $2,548.95 | 10.02 | 2,548.95 | 0.003932 | 0x05...d4f6 | |
07/04/2025 | 10:36:21 AM | sell | $0.1097 | $2,549.08 | 0.1097 | 2,549.08 | 0.00004304 | 0xe0...12bd | |
07/04/2025 | 10:36:09 AM | sell | $8.86 | $2,549.21 | 8.86 | 2,549.21 | 0.003478 | 0xe8...18f6 | |
07/04/2025 | 10:20:29 AM | sell | $19.8 | $2,549.6 | 19.8 | 2,549.6 | 0.007768 | 0x9b...01ed | |
07/04/2025 | 10:20:15 AM | sell | $11.42 | $2,550.03 | 11.42 | 2,550.03 | 0.004478 | 0x58...8ba8 | |
07/04/2025 | 10:19:45 AM | sell | $13.3 | $2,550.37 | 13.3 | 2,550.37 | 0.005217 | 0x5e...0bee | |
07/04/2025 | 9:28:31 AM | buy | $28.82 | $2,558.34 | 28.82 | 2,558.34 | 0.01126 | 0xd1...9bb4 | |
07/04/2025 | 9:28:31 AM | buy | $13.84 | $2,557.75 | 13.84 | 2,557.75 | 0.005414 | 0x2b...c768 | |
07/04/2025 | 9:27:39 AM | buy | $11.29 | $2,557.41 | 11.29 | 2,557.41 | 0.004414 | 0xb8...dc9d | |
07/04/2025 | 9:27:37 AM | buy | $6.5 | $2,557.16 | 6.5 | 2,557.16 | 0.002545 | 0x19...704d | |
07/04/2025 | 9:27:09 AM | buy | $24.23 | $2,556.74 | 24.23 | 2,556.74 | 0.009479 | 0x08...f2aa | |
07/04/2025 | 9:26:49 AM | buy | $13.49 | $2,555.82 | 13.49 | 2,555.82 | 0.005281 | 0x80...d569 | |
07/04/2025 | 9:26:51 AM | buy | $14.98 | $2,556.21 | 14.98 | 2,556.21 | 0.005861 | 0x02...215e | |
07/04/2025 | 9:26:13 AM | buy | $7.66 | $2,555.53 | 7.66 | 2,555.53 | 0.003 | 0x46...409c | |
07/04/2025 | 9:26:11 AM | buy | $5.2 | $2,555.35 | 5.2 | 2,555.35 | 0.002037 | 0x06...8441 | |
07/04/2025 | 9:24:45 AM | buy | $13.1 | $2,555.1 | 13.1 | 2,555.1 | 0.005128 | 0xaf...d728 | |
07/04/2025 | 9:24:43 AM | buy | $6.13 | $2,554.84 | 6.13 | 2,554.84 | 0.0024 | 0xae...022f | |
07/04/2025 | 9:24:41 AM | buy | $11.46 | $2,554.6 | 11.46 | 2,554.6 | 0.004486 | 0x34...c116 |