- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 23.74
- Pinagsama USDbC:
- $88,894.98
WETH/USDbC price stats sa Base
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,737.87. Ang presyo ng WETH ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $15,699.91. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $639,728,163.51. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $177,789.97. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $177,789.97.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 833 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 406 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $15,699.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,737.87, na naitala noong 8:13 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,737.87 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:48:15 AM | sell | $0.1851 | $3,737.87 | 0.1851 | 3,737.87 | 0.00004952 | 0x6f...2d8f | |
| 07/26/2025 | 7:44:37 AM | buy | $0.5057 | $3,749.86 | 0.5057 | 3,749.86 | 0.0001348 | 0xb0...b100 | |
| 07/26/2025 | 7:24:27 AM | buy | $0.2177 | $3,749.83 | 0.2177 | 3,749.83 | 0.00005805 | 0x9b...0c27 | |
| 07/26/2025 | 7:16:59 AM | buy | $1.82 | $3,749.74 | 1.82 | 3,749.74 | 0.0004878 | 0x90...2af9 | |
| 07/26/2025 | 7:15:59 AM | buy | $14.38 | $3,749.06 | 14.38 | 3,749.06 | 0.003836 | 0x99...5f2d | |
| 07/26/2025 | 7:15:17 AM | buy | $15.4 | $3,747.8 | 15.4 | 3,747.8 | 0.00411 | 0x7c...3ba7 | |
| 07/26/2025 | 7:09:27 AM | sell | $0.03688 | $3,735.09 | 0.03688 | 3,735.09 | 0.059875 | 0xd4...4c40 | |
| 07/26/2025 | 6:50:29 AM | sell | $12.43 | $3,735.7 | 12.43 | 3,735.7 | 0.003327 | 0x98...b326 | |
| 07/26/2025 | 6:45:23 AM | buy | $53.71 | $3,749.32 | 53.71 | 3,749.32 | 0.01432 | 0x0a...6ce2 | |
| 07/26/2025 | 6:43:45 AM | sell | $50.73 | $3,730.49 | 50.73 | 3,730.49 | 0.0136 | 0xd6...10f5 | |
| 07/26/2025 | 6:39:39 AM | buy | $35.73 | $3,749.84 | 35.73 | 3,749.84 | 0.009529 | 0x82...d959 | |
| 07/26/2025 | 6:34:41 AM | buy | $18.03 | $3,744.2 | 18.03 | 3,744.2 | 0.004815 | 0x87...14d4 | |
| 07/26/2025 | 6:34:39 AM | buy | $10.86 | $3,742.98 | 10.86 | 3,742.98 | 0.002903 | 0xa7...f876 | |
| 07/26/2025 | 6:25:21 AM | sell | $38.72 | $3,732.19 | 38.72 | 3,732.19 | 0.01037 | 0x9f...54fb | |
| 07/26/2025 | 6:25:07 AM | sell | $6.61 | $3,734.09 | 6.61 | 3,734.09 | 0.001772 | 0xf7...a1f2 | |
| 07/26/2025 | 6:24:55 AM | sell | $37.44 | $3,735.95 | 37.44 | 3,735.95 | 0.01002 | 0x55...a21f | |
| 07/26/2025 | 6:09:49 AM | sell | $2.96 | $3,737.65 | 2.96 | 3,737.65 | 0.0007932 | 0x26...e2ac | |
| 07/26/2025 | 6:09:33 AM | sell | $5.97 | $3,738.02 | 5.97 | 3,738.02 | 0.001599 | 0x7b...485f | |
| 07/26/2025 | 6:09:31 AM | sell | $5.1 | $3,738.49 | 5.1 | 3,738.49 | 0.001365 | 0x09...a5c2 | |
| 07/26/2025 | 6:09:31 AM | sell | $4.22 | $3,738.88 | 4.22 | 3,738.88 | 0.00113 | 0x95...1a7d |