WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,548.2
Presyo
1,548.2 USDbC
TVL
$2,881.14
MKT CAP
$474.4M
5m
0%
1h
0.23%
4h
-1.33%
24h
-4.45%
Ibahagi
TXNS
87
Mga Bumili
36
Mga Nagbenta
51
Dami
179
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.9294
Pinagsama USDbC:
$1,440.57

WETH/USDbC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,548.2. Ang presyo ng WETH ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $178.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $474,449,499.04. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $2,881.15. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $2,881.15.

Ang kabuuang transaksyon ng WETH/USDbC ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $178.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,548.2, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,548.2 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/26/20264:40:27 AMsell$0.7742$1,548.20.77421,548.20.0005
0x2D9...4540
0xc2...7f95
06/26/20264:40:27 AMsell$0.9901$1,550.10.99011,550.10.0006387
0x2D9...4540
0xc2...7f95
06/26/20263:52:47 AMsell$0.1966$1,551.370.19661,551.370.0001267
0x048...cEF5
0x65...20ac
06/26/20263:51:07 AMbuy$2.08$1,554.322.081,554.320.00134
0xD8C...AF7b
0xcf...5e6b
06/26/20263:51:01 AMbuy$2.25$1,549.652.251,549.650.001452
-
0x24...8e2a
06/26/20263:46:39 AMbuy$2.43$1,544.622.431,544.620.001574
0xa40...698f
0xf4...e6a9
06/26/20263:01:53 AMsell$2.95$1,519.592.951,519.590.001944
0xD67...2F70
0xf3...4b6b
06/26/20262:55:45 AMsell$1.43$1,526.21.431,526.20.0009393
0xE39...284F
0x13...6f41
06/26/20262:30:51 AMbuy$1.36$1,537.051.361,537.050.000889
0xbA2...4E20
0x4c...bcec
06/26/20262:27:43 AMbuy$2.88$1,532.492.881,532.490.001884
0x127...697C
0x54...20d3
06/26/20262:13:27 AMsell$3.26$1,537.623.261,537.620.002121
0xb00...5c31
0x81...276c
06/26/20262:12:55 AMsell$2.82$1,544.152.821,544.150.001827
0x63E...7Fae
0x17...ce98
06/26/20262:11:55 AMsell$3.08$1,550.53.081,550.50.001992
0xD67...2F70
0x3c...c2b9
06/26/20262:11:11 AMsell$1.39$1,555.331.391,555.330.0008971
0x129...b1f7
0x8e...4eea
06/26/20261:28:33 AMsell$1.65$1,558.631.651,558.630.001064
0x12e...74aC
0xc7...f844
06/26/202612:56:15 AMsell$1.05$1,565.491.051,565.490.0006719
0x73a...DF56
0x82...cd2d
06/26/202612:45:43 AMsell$1.07$1,567.791.071,567.790.0006831
0xbdB...15B2
0x32...60ab
06/26/202612:44:19 AMsell$0.1489$1,569.110.14891,569.110.00009489
0xbdB...15B2
0x07...c110
06/26/202612:44:03 AMbuy$2.49$1,571.592.491,571.590.00159
0x12e...74aC
0xf9...beaa
06/25/202611:54:01 PMsell$1.4$1,565.41.41,565.40.0009
0x028...1135
0x23...33b5