WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,783.74
Presyo
1,783.74 USDbC
TVL
$3,087.21
MKT CAP
$516.3M
5m
0%
1h
1.38%
4h
1.83%
24h
-3.86%
Ibahagi
TXNS
172
Mga Bumili
82
Mga Nagbenta
90
Dami
355
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.8645
Pinagsama USDbC:
$1,543.6

WETH/USDbC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,783.74. Ang presyo ng WETH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $354.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $516,323,940.63. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $3,087.22. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $3,087.22.

Ang kabuuang transaksyon ng WETH/USDbC ay 172 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $354.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,783.74, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,783.74 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/04/20262:22:13 PMsell$0.9416$1,783.740.94161,783.740.0005278
0x394...d1bD
0x13...bd01
06/04/20262:11:09 PMbuy$2.32$1,787.862.321,787.860.001298
0x56c...8a8B
0x58...e6de
06/04/20261:59:39 PMbuy$1.99$1,782.861.991,782.860.001121
0xaF7...6D07
0x1b...fd59
06/04/20261:59:27 PMbuy$0.09986$1,780.440.099861,780.440.00005609
0xE48...26Eb
0x07...716c
06/04/20261:52:29 PMbuy$1.14$1,7791.141,7790.0006421
0xC2E...6efc
0x7c...a5f9
06/04/20261:46:41 PMsell$1.56$1,773.81.561,773.80.0008801
0x917...7e55
0x82...f80a
06/04/20261:46:15 PMsell$2.39$1,777.662.391,777.660.001349
0x2e2...6D30
0x60...d86f
06/04/20261:38:19 PMbuy$3.5$1,782.83.51,782.80.001963
0xb00...5c31
0xd4...97d5
06/04/20261:34:27 PMbuy$1.98$1,776.471.981,776.470.001116
0xD82...289f
0xc7...4df9
06/04/20261:31:33 PMbuy$3.1$1,770.593.11,770.590.001756
0xb00...5c31
0x36...320c
06/04/20261:30:47 PMbuy$2.09$1,764.62.091,764.60.001188
0x027...9679
0x63...fd78
06/04/20261:25:13 PMsell$2.5$1,759.432.51,759.430.001422
0x487...4bDe
0x45...4d98
06/04/20261:20:19 PMsell$3.24$1,766.043.241,766.040.001835
0xb00...5c31
0xa3...2e1f
06/04/20261:17:25 PMsell$1.7$1,771.021.71,771.020.0009641
0x128...44dB
0xe2...961d
06/04/202612:39:29 PMbuy$1.41$1,777.761.411,777.760.0007946
0x44c...216b
0xdf...21af
06/04/202612:33:07 PMbuy$2.03$1,773.792.031,773.790.001144
0x129...b1f7
0x50...40a0
06/04/202612:32:03 PMbuy$2.5$1,768.562.51,768.560.001413
0xa01...4Dab
0x57...f188
06/04/202612:25:51 PMbuy$2.59$1,762.72.591,762.70.001471
0x168...a214
0xa5...af77
06/04/202612:23:33 PMbuy$3.13$1,756.123.131,756.120.001785
0xb00...5c31
0xbf...b17a
06/04/202612:03:29 PMbuy$2.38$1,749.82.381,749.80.00136
0xd78...0DB8
0x9c...5bee