- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 362.77
- Pinagsama USDbC:
- $1.14M
WETH/USDbC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,144.2. Ang presyo ng WETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $322,368.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $701,203,061.52. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $2,284,768.11. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $2,284,768.11.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 1615 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 752 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $322,368.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,144.2, na naitala noong 4:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,144.2 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:12:51 AM | sell | $97.4 | $3,144.2 | 97.4 | 3,144.2 | 0.03097 | 0x47...c32f | |
| 11/16/2024 | 4:12:43 AM | sell | $210.03 | $3,145.05 | 210.03 | 3,145.05 | 0.06678 | 0xe2...802f | |
| 11/16/2024 | 4:12:43 AM | sell | $204.1 | $3,146.19 | 204.1 | 3,146.19 | 0.06487 | 0xdb...a39c | |
| 11/16/2024 | 4:05:41 AM | sell | $198.43 | $3,149.43 | 198.43 | 3,149.43 | 0.063 | 0x22...a4c7 | |
| 11/16/2024 | 4:05:41 AM | sell | $195.85 | $3,150.52 | 195.85 | 3,150.52 | 0.06216 | 0x58...c2fd | |
| 11/16/2024 | 4:05:43 AM | sell | $387.65 | $3,147.82 | 387.65 | 3,147.82 | 0.1231 | 0xcc...30d1 | |
| 11/16/2024 | 4:05:37 AM | sell | $97.59 | $3,150.54 | 97.59 | 3,150.54 | 0.03097 | 0x71...c228 | |
| 11/16/2024 | 4:05:39 AM | buy | $142.85 | $3,160.77 | 142.85 | 3,160.77 | 0.04519 | 0x94...7095 | |
| 11/16/2024 | 4:05:33 AM | sell | $172.52 | $3,151.29 | 172.52 | 3,151.29 | 0.05474 | 0x65...49b8 | |
| 11/16/2024 | 4:04:53 AM | sell | $497.93 | $3,153.14 | 497.93 | 3,153.14 | 0.1579 | 0x49...2506 | |
| 11/16/2024 | 4:04:13 AM | sell | $137.07 | $3,154.89 | 137.07 | 3,154.89 | 0.04344 | 0x38...2fb2 | |
| 11/16/2024 | 4:02:55 AM | buy | $685.42 | $3,163.49 | 685.42 | 3,163.49 | 0.2166 | 0x47...7a20 | |
| 11/16/2024 | 4:02:43 AM | buy | $123.41 | $3,161.26 | 123.41 | 3,161.26 | 0.03903 | 0x47...8ef0 | |
| 11/16/2024 | 4:00:43 AM | buy | $162 | $3,160.47 | 162 | 3,160.47 | 0.05125 | 0x81...5e47 | |
| 11/16/2024 | 3:59:27 AM | buy | $215.82 | $3,159.43 | 215.82 | 3,159.43 | 0.06831 | 0x33...b8db | |
| 11/16/2024 | 3:59:17 AM | buy | $392.79 | $3,157.75 | 392.79 | 3,157.75 | 0.1243 | 0xdc...10b7 | |
| 11/16/2024 | 3:59:11 AM | buy | $161.92 | $3,156.22 | 161.92 | 3,156.22 | 0.0513 | 0xc9...b367 | |
| 11/16/2024 | 3:58:49 AM | buy | $387.03 | $3,154.7 | 387.03 | 3,154.7 | 0.1226 | 0x2d...96e0 | |
| 11/16/2024 | 3:58:29 AM | buy | $222.57 | $3,153.02 | 222.57 | 3,153.02 | 0.07059 | 0xbf...3397 | |
| 11/16/2024 | 3:58:29 AM | buy | $179.81 | $3,151.91 | 179.81 | 3,151.91 | 0.05704 | 0x06...beb1 |