WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,905.59
Presyo
1,905.59 USDbC
TVL
$3,199.99
MKT CAP
$565.1M
5m
0%
1h
0%
4h
0.37%
24h
-2.42%
Ibahagi
TXNS
130
Mga Bumili
64
Mga Nagbenta
66
Dami
215
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.8388
Pinagsama USDbC:
$1,599.99

WETH/USDbC price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,905.59. Ang presyo ng WETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $215.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $565,142,991.46. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $3,200.00. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $3,200.00.

Ang kabuuang transaksyon ng WETH/USDbC ay 130 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $215.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,905.59, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,905.59 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/202611:09:27 AMsell$0.9998$1,905.590.99981,905.590.0005247
0xdb0...493e
0xcd...5ca1
11/14/20269:48:15 AMbuy$1.14$1,911.531.141,911.530.0006007
0x23D...0d84
0x01...a319
11/14/20269:48:14 AMbuy$2.19$1,907.542.191,907.540.001148
0x863...61f5
0x01...98e3
11/14/20269:31:32 AMbuy$1.76$1,902.831.761,902.830.0009274
0xE75...5Bf8
0x5d...1a5b
11/14/20268:59:55 AMsell$0.7418$1,895.540.74181,895.540.0003913
0x4b5...2226
0x8a...be85
11/14/20268:22:53 AMbuy$2.09$1,9002.091,9000.001103
0xEac...1334
0x69...1586
11/14/20268:21:19 AMsell$0.306$1,891.810.3061,891.810.0001617
0x46F...9F08
0xdd...015b
11/14/20268:20:58 AMsell$0.3061$1,892.530.30611,892.530.0001617
0x46F...9F08
0x83...d74b
11/14/20268:20:37 AMsell$0.3063$1,893.260.30631,893.260.0001617
0x46F...9F08
0x86...f9fd
11/14/20268:20:16 AMsell$0.3064$1,893.990.30641,893.990.0001617
0x46F...9F08
0xa4...1fb2
11/14/20268:19:55 AMsell$0.3065$1,894.720.30651,894.720.0001617
0x46F...9F08
0xe7...80bd
11/14/20268:19:34 AMsell$0.3066$1,895.440.30661,895.440.0001617
0x46F...9F08
0x5e...f5a5
11/14/20268:19:13 AMsell$0.3067$1,896.170.30671,896.170.0001617
0x46F...9F08
0x34...f657
11/14/20268:18:52 AMsell$0.3068$1,896.90.30681,896.90.0001617
0x46F...9F08
0xab...e6de
11/14/20268:18:31 AMsell$0.307$1,897.630.3071,897.630.0001617
0x46F...9F08
0x42...30c0
11/14/20268:18:10 AMsell$0.3071$1,898.360.30711,898.360.0001617
0x46F...9F08
0x90...6212
11/14/20268:17:23 AMbuy$2.77$1,901.512.771,901.510.001457
0x7E4...BEe1
0xd2...418d
11/14/20268:11:25 AMbuy$0.1133$1,898.090.11331,898.090.00005973
0x848...980D
0xab...06fe
11/14/20267:40:04 AMsell$1.76$1,893.981.761,893.980.0009321
0x501...4d4C
0x46...0bbe
11/14/20267:27:10 AMbuy$2.04$1,899.722.041,899.720.001078
0xFDC...49b5
0x40...7e51