WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,884.53
Presyo
1,884.53 USDbC
TVL
$3,181.79
MKT CAP
$508.5M
5m
0%
1h
-0.91%
4h
-1.96%
24h
0.38%
Ibahagi
TXNS
110
Mga Bumili
38
Mga Nagbenta
72
Dami
109
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.8435
Pinagsama USDbC:
$1,590.89

WETH/USDbC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,884.53. Ang presyo ng WETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $108.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $508,477,630.60. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $3,181.80. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $3,181.80.

Ang kabuuang transaksyon ng WETH/USDbC ay 110 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $108.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,884.53, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,884.53 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/16/20268:58:39 AMsell$1.31$1,884.531.311,884.530.0007
0xF90...E6C9
0xf9...1d21
07/16/20268:31:37 AMbuy$2.07$1,889.672.071,889.670.001098
0xd9c...341a
0xc2...149e
07/16/20268:16:09 AMsell$1.98$1,883.541.981,883.540.001055
0x456...404A
0x72...12e5
07/16/20268:14:59 AMsell$2.52$1,888.892.521,888.890.001337
0xd9c...341a
0xfc...1470
07/16/20268:13:45 AMsell$2.18$1,894.492.181,894.490.001154
0xd9c...341a
0x2b...c44d
07/16/20268:10:45 AMsell$3.99$1,901.843.991,901.840.002099
0x9e8...cB73
0xcc...1228
07/16/20267:40:25 AMsell$2.04$1,909.032.041,909.030.001072
0xd9c...341a
0x7a...99cb
07/16/20267:36:21 AMsell$2.32$1,914.252.321,914.250.001212
0xa95...B29E
0xfb...ca6a
07/16/20267:36:05 AMsell$0.02087$1,916.980.020871,916.980.00001089
0xAF2...3812
0x59...f47f
07/16/20267:35:51 AMsell$0.02277$1,917.080.022771,917.080.00001188
0xAF2...3812
0x3d...05f8
07/16/20267:35:21 AMsell$0.02087$1,917.070.020871,917.070.00001089
0xAF2...3812
0x27...dc3b
07/16/20267:31:09 AMsell$0.01328$1,917.170.013281,917.170.05693
0x8D4...b123
0x52...b373
07/16/20266:43:55 AMsell$0.02279$1,917.170.022791,917.170.00001189
0x048...cEF5
0x98...c651
07/16/20266:42:05 AMsell$0.01518$1,917.170.015181,917.170.05792
0x54E...bC75
0xf1...8f2c
07/16/20266:40:35 AMsell$0.01328$1,917.310.013281,917.310.05693
0xAF2...3812
0xc9...e0bf
07/16/20265:27:37 AMbuy$0.99$1,922.290.991,922.290.000515
0xAF2...3812
0x89...5f8b
07/16/20264:10:03 AMsell$1.41$1,916.661.411,916.660.0007391
0x433...eF25
0x4b...524c
07/16/20264:08:09 AMsell$0.02279$1,918.350.022791,918.350.00001188
0x048...cEF5
0xb0...f63d
07/16/20264:07:13 AMsell$0.01139$1,918.350.011391,918.350.05594
0xAF2...3812
0xfa...a1d1
07/16/20264:06:33 AMsell$0.01901$1,918.360.019011,918.360.05991
0x54E...bC75
0x24...2332