- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 19.09
- Pinagsama USDbC:
- $82,462.14
WETH/USDbC price stats sa Base
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $4,326.02. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $11,966.49. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,594,653.18. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $164,924.29. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $164,924.29.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 792 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 385 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $11,966.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,326.02, na naitala noong 3:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,326.02 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:54:59 AM | buy | $1.22 | $4,326.02 | 1.22 | 4,326.02 | 0.000283 | 0x63...8fd9 | |
| 09/05/2025 | 2:54:15 AM | buy | $5.75 | $4,325.66 | 5.75 | 4,325.66 | 0.001329 | 0x09...bdee | |
| 09/05/2025 | 2:54:09 AM | buy | $5.75 | $4,324.45 | 5.75 | 4,324.45 | 0.001329 | 0xbd...2457 | |
| 09/05/2025 | 2:54:11 AM | buy | $5.75 | $4,325.06 | 5.75 | 4,325.06 | 0.001329 | 0x54...db45 | |
| 09/05/2025 | 2:44:55 AM | sell | $20.94 | $4,311.42 | 20.94 | 4,311.42 | 0.004858 | 0x50...49ff | |
| 09/05/2025 | 2:44:27 AM | sell | $5.67 | $4,313.41 | 5.67 | 4,313.41 | 0.001316 | 0x4a...8887 | |
| 09/05/2025 | 2:44:31 AM | sell | $5.67 | $4,312.82 | 5.67 | 4,312.82 | 0.001316 | 0x87...cabf | |
| 09/05/2025 | 2:44:23 AM | sell | $5.68 | $4,314 | 5.68 | 4,314 | 0.001316 | 0xbc...b6a8 | |
| 09/05/2025 | 2:38:35 AM | buy | $0.1526 | $4,328.13 | 0.1526 | 4,328.13 | 0.00003527 | 0x44...0f56 | |
| 09/05/2025 | 2:35:35 AM | buy | $30.51 | $4,326.52 | 30.51 | 4,326.52 | 0.007054 | 0x03...63ba | |
| 09/05/2025 | 2:28:49 AM | buy | $3.45 | $4,324.74 | 3.45 | 4,324.74 | 0.0007996 | 0x6b...ed50 | |
| 09/05/2025 | 2:28:45 AM | buy | $24.37 | $4,323.28 | 24.37 | 4,323.28 | 0.005637 | 0x26...ee93 | |
| 09/05/2025 | 2:28:33 AM | buy | $20.19 | $4,320.95 | 20.19 | 4,320.95 | 0.004674 | 0x71...4230 | |
| 09/05/2025 | 2:27:57 AM | buy | $30.45 | $4,318.3 | 30.45 | 4,318.3 | 0.007053 | 0xfa...e6a2 | |
| 09/05/2025 | 2:27:47 AM | buy | $5.87 | $4,316.39 | 5.87 | 4,316.39 | 0.00136 | 0xed...f519 | |
| 09/05/2025 | 2:27:19 AM | buy | $5.75 | $4,315.79 | 5.75 | 4,315.79 | 0.001332 | 0x96...955b | |
| 09/05/2025 | 2:22:45 AM | buy | $0.181 | $4,315.48 | 0.181 | 4,315.48 | 0.00004195 | 0xa9...642d | |
| 09/05/2025 | 2:19:35 AM | sell | $16.99 | $4,302.56 | 16.99 | 4,302.56 | 0.003951 | 0x2a...86e9 | |
| 09/05/2025 | 2:19:23 AM | sell | $24.06 | $4,304.7 | 24.06 | 4,304.7 | 0.005591 | 0xea...03ab | |
| 09/05/2025 | 2:18:53 AM | sell | $11.03 | $4,306.54 | 11.03 | 4,306.54 | 0.002562 | 0x16...7996 |