- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 16.48
- Pinagsama USDbC:
- $66,159.56
WETH/USDbC price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $4,019.43. Ang presyo ng WETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $3,058.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $713,755,611.21. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $132,411.38. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $132,411.38.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 233 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,058.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,019.43, na naitala noong 9:51 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,019.43 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:14:03 PM | buy | $13.74 | $4,019.43 | 13.74 | 4,019.43 | 0.003418 | 0x54...ced7 | |
| 09/27/2025 | 9:13:49 PM | buy | $32.58 | $4,014.68 | 32.58 | 4,014.68 | 0.008117 | 0x92...91bc | |
| 09/27/2025 | 9:13:57 PM | buy | $15.99 | $4,017.63 | 15.99 | 4,017.63 | 0.003982 | 0x18...fba4 | |
| 09/27/2025 | 9:10:21 PM | buy | $5.96 | $4,012.34 | 5.96 | 4,012.34 | 0.001486 | 0x5f...f415 | |
| 09/27/2025 | 9:10:17 PM | buy | $6.04 | $4,011.61 | 6.04 | 4,011.61 | 0.001507 | 0xd8...a37d | |
| 09/27/2025 | 8:49:05 PM | buy | $0.02377 | $4,011.24 | 0.02377 | 4,011.24 | 0.055926 | 0xd6...fea6 | |
| 09/27/2025 | 8:39:53 PM | sell | $10.25 | $3,999.04 | 10.25 | 3,999.04 | 0.002564 | 0xb6...2f7a | |
| 09/27/2025 | 8:38:39 PM | buy | $23.26 | $4,011.07 | 23.26 | 4,011.07 | 0.0058 | 0x66...3e27 | |
| 09/27/2025 | 8:38:27 PM | buy | $1.58 | $4,009.57 | 1.58 | 4,009.57 | 0.0003949 | 0xb0...75b5 | |
| 09/27/2025 | 8:18:39 PM | sell | $0.1972 | $3,991.05 | 0.1972 | 3,991.05 | 0.00004941 | 0xad...064a | |
| 09/27/2025 | 7:53:51 PM | sell | $0.07593 | $3,996.68 | 0.07593 | 3,996.68 | 0.000019 | 0xaa...d6e0 | |
| 09/27/2025 | 7:51:53 PM | buy | $18.22 | $4,008.4 | 18.22 | 4,008.4 | 0.004546 | 0x5e...14bd | |
| 09/27/2025 | 7:51:49 PM | buy | $18.22 | $4,006.19 | 18.22 | 4,006.19 | 0.004548 | 0x28...f228 | |
| 09/27/2025 | 7:51:27 PM | buy | $14.72 | $4,004.19 | 14.72 | 4,004.19 | 0.003676 | 0xca...a0cb | |
| 09/27/2025 | 7:50:29 PM | buy | $9.79 | $4,002.71 | 9.79 | 4,002.71 | 0.002447 | 0xd0...9c37 | |
| 09/27/2025 | 7:49:45 PM | buy | $0.1998 | $4,002.1 | 0.1998 | 4,002.1 | 0.00004994 | 0x53...8d59 | |
| 09/27/2025 | 7:48:45 PM | buy | $8.24 | $4,001.59 | 8.24 | 4,001.59 | 0.00206 | 0xb3...a207 | |
| 09/27/2025 | 7:46:15 PM | buy | $0.06005 | $4,002.69 | 0.06005 | 4,002.69 | 0.000015 | 0x81...6c2b | |
| 09/27/2025 | 7:37:15 PM | buy | $0.1444 | $4,001.08 | 0.1444 | 4,001.08 | 0.0000361 | 0x20...61a6 | |
| 09/27/2025 | 7:27:01 PM | buy | $4.75 | $4,000.78 | 4.75 | 4,000.78 | 0.001189 | 0xab...7173 |