- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.8143
- Pinagsama USDbC:
- $3,295.09
WETH/USDbC price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $4,042.7. Ang presyo ng WETH ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $526.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $710,235,448.94. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $6,587.43. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $6,587.43.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 198 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $526.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,042.7, na naitala noong 9:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,042.7 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:02:15 AM | sell | $2.51 | $4,042.7 | 2.51 | 4,042.7 | 0.0006228 | 0x5e...5892 | |
| 10/20/2025 | 8:45:41 AM | buy | $2.94 | $4,055.55 | 2.94 | 4,055.55 | 0.0007262 | 0xb2...6534 | |
| 10/20/2025 | 8:44:37 AM | buy | $1.9 | $4,049.58 | 1.9 | 4,049.58 | 0.0004714 | 0xba...ee87 | |
| 10/20/2025 | 8:44:33 AM | buy | $0.174 | $4,047.03 | 0.174 | 4,047.03 | 0.00004299 | 0x7a...bc04 | |
| 10/20/2025 | 8:41:59 AM | buy | $1.71 | $4,044.7 | 1.71 | 4,044.7 | 0.0004237 | 0x38...aafd | |
| 10/20/2025 | 8:41:57 AM | sell | $4.98 | $4,035.38 | 4.98 | 4,035.38 | 0.001234 | 0x3d...e16b | |
| 10/20/2025 | 8:41:25 AM | sell | $2.68 | $4,044.79 | 2.68 | 4,044.79 | 0.0006633 | 0x81...77b2 | |
| 10/20/2025 | 8:41:23 AM | sell | $2.13 | $4,050.71 | 2.13 | 4,050.71 | 0.000528 | 0x2d...66c4 | |
| 10/20/2025 | 8:41:15 AM | sell | $1.05 | $4,054.63 | 1.05 | 4,054.63 | 0.0002606 | 0x39...2936 | |
| 10/20/2025 | 8:34:05 AM | sell | $0.08517 | $4,056 | 0.08517 | 4,056 | 0.000021 | 0x53...9cce | |
| 10/20/2025 | 8:32:31 AM | buy | $3.37 | $4,064.99 | 3.37 | 4,064.99 | 0.0008312 | 0xb3...1f63 | |
| 10/20/2025 | 8:32:29 AM | buy | $3.61 | $4,056.79 | 3.61 | 4,056.79 | 0.0008919 | 0x0e...7528 | |
| 10/20/2025 | 8:22:37 AM | sell | $2.22 | $4,041.31 | 2.22 | 4,041.31 | 0.0005503 | 0x9c...2cd7 | |
| 10/20/2025 | 8:13:33 AM | sell | $1.26 | $4,045.99 | 1.26 | 4,045.99 | 0.0003122 | 0x0f...2ace | |
| 10/20/2025 | 8:10:37 AM | sell | $1.12 | $4,048.92 | 1.12 | 4,048.92 | 0.0002771 | 0xb5...14de | |
| 10/20/2025 | 8:06:39 AM | sell | $1.5 | $4,052.15 | 1.5 | 4,052.15 | 0.000372 | 0x1d...c7c0 | |
| 10/20/2025 | 8:02:15 AM | sell | $1.63 | $4,056.01 | 1.63 | 4,056.01 | 0.0004021 | 0xf5...e902 | |
| 10/20/2025 | 7:59:39 AM | sell | $0.1258 | $4,058.16 | 0.1258 | 4,058.16 | 0.000031 | 0xd8...1f85 | |
| 10/20/2025 | 7:49:05 AM | sell | $0.9564 | $4,059.5 | 0.9564 | 4,059.5 | 0.0002356 | 0x44...40a0 | |
| 10/20/2025 | 7:43:33 AM | sell | $2.57 | $4,063.44 | 2.57 | 4,063.44 | 0.0006328 | 0x9a...cff0 |