WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,830.84
Presyo
1,830.84 USDbC
TVL
$455,437.44
MKT CAP
$412.3M
5m
0%
1h
-0.23%
4h
1.47%
24h
-2.51%
Ibahagi
TXNS
2K
Mga Bumili
903
Mga Nagbenta
860
Dami
74K
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
124.49
Pinagsama USDbC:
$227,718.72

WETH/USDbC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $1,830.84. Ang presyo ng WETH ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1763 trades na may dami ng kalakalan na $73,795.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $412,264,528.84. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $455,437.45. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $455,437.45.

Ang kabuuang transaksyon ng WETH/USDbC ay 1763 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 860 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $73,795.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,830.84, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,830.84 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/03/20252:54:41 AMbuy$154.43$1,830.84154.431,830.840.08435
0x0F5...0ECa
0x09...ec85
04/03/20252:54:37 AMbuy$22.73$1,829.4222.731,829.420.01242
0x09C...2c34
0x2c...520c
04/03/20252:54:33 AMbuy$8.95$1,829.168.951,829.160.004895
0x747...6b0B
0x3d...e483
04/03/20252:54:29 AMbuy$8.95$1,829.028.951,829.020.004896
0x747...6b0B
0xfa...393a
04/03/20252:53:07 AMbuy$29.16$1,828.7129.161,828.710.01594
0x406...CFD9
0x0e...8d72
04/03/20252:52:23 AMsell$20.4$1,822.820.41,822.80.01119
0xdd8...483b
0x4e...141a
04/03/20252:52:07 AMbuy$3.59$1,828.783.591,828.780.001964
0xd99...e0C3
0xd3...9c9c
04/03/20252:40:25 AMbuy$49.62$1,828.3549.621,828.350.02713
0x747...6b0B
0xd2...d8ac
04/03/20252:40:23 AMbuy$9.93$1,827.879.931,827.870.005437
0x747...6b0B
0x3e...5588
04/03/20252:40:19 AMbuy$11.19$1,827.711.191,827.70.006125
0x747...6b0B
0x26...01eb
04/03/20252:40:17 AMbuy$29.9$1,827.3729.91,827.370.01636
0x747...6b0B
0xd9...8e65
04/03/20252:40:15 AMbuy$8.69$1,827.068.691,827.060.004757
0x747...6b0B
0xbc...843a
04/03/20252:39:45 AMbuy$18.02$1,826.8518.021,826.850.009868
0x747...6b0B
0x11...2539
04/03/20252:38:03 AMbuy$13.79$1,826.5913.791,826.590.007549
0x747...6b0B
0x35...17f3
04/03/20252:38:01 AMbuy$13.79$1,826.3713.791,826.370.00755
0x747...6b0B
0x09...abfc
04/03/20252:37:59 AMbuy$16$1,826.13161,826.130.008764
0x747...6b0B
0x6c...252a
04/03/20252:37:55 AMbuy$13.18$1,825.913.181,825.90.007222
0x747...6b0B
0xaf...328c
04/03/20252:37:51 AMbuy$18.57$1,825.6418.571,825.640.01017
0x747...6b0B
0xca...ae3d
04/03/20252:37:47 AMbuy$8.06$1,825.078.061,825.070.00442
0x747...6b0B
0x0f...48a6
04/03/20252:37:49 AMbuy$22.54$1,825.3122.541,825.310.01234
0x747...6b0B
0x48...c2b2