WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,126.94
Presyo
3,126.94 USDbC
TVL
$5,772.31
MKT CAP
$585.5M
5m
-0.15%
1h
-1.69%
4h
-2.78%
24h
-10.88%
Ibahagi
TXNS
395
Mga Bumili
203
Mga Nagbenta
192
Dami
1K
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.9218
Pinagsama USDbC:
$2,886.15

WETH/USDbC price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $3,126.94. Ang presyo ng WETH ay pababa -10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $1,198.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $585,502,061.35. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $5,772.32. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $5,772.32.

Ang kabuuang transaksyon ng WETH/USDbC ay 395 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,198.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,126.94, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,126.94 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/202511:45:09 AMsell$1.04$3,126.941.043,126.940.000335
0x984...031b
0x46...a740
11/14/202511:41:31 AMsell$3.35$3,131.723.353,131.720.001071
0x59A...839a
0x7e...e5b5
11/14/202511:36:45 AMsell$1.55$3,142.081.553,142.080.0004957
0xdd4...212e
0xa3...c349
11/14/202511:36:53 AMsell$2.31$3,137.872.313,137.870.0007371
0x783...cC68
0x13...cda2
11/14/202511:30:39 AMbuy$0.09999$3,153.750.099993,153.750.0000317
0x8CC...5186
0xcf...ae3f
11/14/202511:30:21 AMbuy$1.68$3,151.81.683,151.80.0005339
0xbFD...C1CB
0xcd...f244
11/14/202511:29:31 AMbuy$0.6797$3,149.550.67973,149.550.0002158
0xEb0...6767
0xad...7483
11/14/202511:29:29 AMsell$2.61$3,141.272.613,141.270.0008327
0x178...fF46
0xda...f9bb
11/14/202511:28:25 AMsell$3.78$3,155.873.783,155.870.001198
0xa32...D1A2
0x22...a33e
11/14/202511:28:27 AMsell$3.51$3,147.933.513,147.930.001115
0xbFD...C1CB
0x1f...3af1
11/14/202511:18:49 AMsell$1.93$3,162.11.933,162.10.000612
0xbFD...C1CB
0x34...5eb2
11/14/202511:08:17 AMsell$4.11$3,168.74.113,168.70.001299
0x504...D1CD
0x7c...c423
11/14/202510:59:17 AMsell$2.12$3,175.522.123,175.520.0006697
0x219...5CfE
0x3a...9eda
11/14/202510:58:19 AMsell$0.4415$3,178.320.44153,178.320.0001389
0x2B8...f577
0xde...25aa
11/14/202510:56:27 AMsell$1.75$3,180.731.753,180.730.0005516
0x045...B5eE
0xb2...f6a3
11/14/202510:37:59 AMbuy$1.6$3,191.11.63,191.10.0005017
0xbAb...8Fc6
0x38...2831
11/14/202510:37:07 AMbuy$1.78$3,187.391.783,187.390.0005602
0xC70...C022
0xd5...6bd5
11/14/202510:28:53 AMbuy$1.71$3,183.561.713,183.560.0005382
0xDBC...7F2D
0xc4...8700
11/14/202510:20:39 AMbuy$2.3$3,179.162.33,179.160.0007261
0x9Ab...5Bfd
0xae...86f0
11/14/202510:20:33 AMbuy$2.99$3,173.692.993,173.690.0009429
0xA8b...ffC1
0x10...7e83