WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,929.37
Presyo
2,929.37 USDbC
TVL
$5,599.22
MKT CAP
$611.9M
5m
0%
1h
-0.22%
4h
-0.37%
24h
-0.08%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
146
Telegram price alerts
Pares:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.9568
Pinagsama USDbC:
$2,799.61

WETH/USDbC price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $2,929.37. Ang presyo ng WETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $145.95. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $611,869,213.03. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $5,599.22. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $5,599.22.

Ang kabuuang transaksyon ng WETH/USDbC ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $145.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,929.37, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,929.37 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/25/20258:57:45 AMbuy$0.9914$2,929.370.99142,929.370.0003384
0x04E...0e28
0xcd...547a
12/25/20258:51:31 AMbuy$1.19$2,927.091.192,927.090.0004066
0xeD8...4Dd4
0x71...9832
12/25/20258:37:21 AMbuy$1.37$2,924.41.372,924.40.0004705
0x984...031b
0xe2...9009
12/25/20258:29:49 AMbuy$1.51$2,921.391.512,921.390.0005168
0xf20...D9a0
0x3b...560a
12/25/20258:28:35 AMbuy$0.02228$2,919.790.022282,919.790.057632
0x83c...9101
0x9e...152a
12/25/20258:28:05 AMbuy$0.02228$2,919.750.022282,919.750.057632
0x83c...9101
0x8f...8bb1
12/25/20258:24:17 AMbuy$1.62$2,918.031.622,918.030.0005558
0xdf1...7213
0x96...d530
12/25/20258:24:13 AMbuy$1.93$2,918.411.932,918.410.0006623
0x586...E725
0x9d...5b6b
12/25/20258:24:11 AMsell$5.13$2,908.355.132,908.350.001767
0xf00...d7a2
0x52...8f12
12/25/20258:24:05 AMsell$6.8$2,920.816.82,920.810.00233
0xdF0...0bcF
0xeb...c55b
12/25/20258:22:19 AMsell$0.6589$2,928.60.65892,928.60.000225
0xbd8...8967
0xa4...6c9e
12/25/20258:22:11 AMsell$0.7576$2,930.090.75762,930.090.0002585
0xeC9...C29b
0x53...3a46
12/25/20258:21:25 AMsell$0.7717$2,931.690.77172,931.690.0002632
0xA7C...75a1
0x52...d20c
12/25/20258:17:11 AMsell$0.6006$2,934.380.60062,934.380.0002046
0xa67...3FBb
0x43...e016
12/25/20258:17:11 AMsell$0.6003$2,933.120.60032,933.120.0002046
0xa67...3FBb
0x43...e016
12/25/20258:16:25 AMsell$0.7604$2,935.80.76042,935.80.000259
0xeC9...C29b
0x64...d8ae
12/25/20257:38:55 AMsell$0.1732$2,936.770.17322,936.770.000059
0x8Db...ABd6
0x14...39df
12/25/20257:35:29 AMbuy$0.04$2,946.340.042,946.340.00001357
0x3ea...56EB
0x20...3ec0
12/25/20255:16:23 AMsell$1.31$2,938.251.312,938.250.000446
0x4E7...b896
0x01...2cf4
12/25/20255:13:55 AMsell$0.6321$2,940.290.63212,940.290.000215
0x420...7bfE
0x50...46b1