- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 19.94
- Pinagsama USDbC:
- $94,529.51
WETH/USDbC price stats sa Base
Noong Agosto 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX AlienBase ay $4,745.11. Ang presyo ng WETH ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $32,582.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $838,205,810.10. Ang kontrata ng liquidity pool ay 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 na may kabuuang halaga na naka-lock (TVL) na $189,059.03. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 ay $189,059.03.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 986 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 440 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $32,582.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,745.11, na naitala noong 1:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,745.11 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:32:35 AM | buy | $37.25 | $4,745.11 | 37.25 | 4,745.11 | 0.007852 | 0x84...e961 | |
| 08/14/2025 | 1:32:29 AM | buy | $55.88 | $4,740.44 | 55.88 | 4,740.44 | 0.01178 | 0x08...2cfa | |
| 08/14/2025 | 1:20:39 AM | buy | $22.45 | $4,736.52 | 22.45 | 4,736.52 | 0.004741 | 0x3f...cfea | |
| 08/14/2025 | 1:20:13 AM | buy | $22.45 | $4,734.27 | 22.45 | 4,734.27 | 0.004743 | 0xa8...2691 | |
| 08/14/2025 | 1:18:01 AM | buy | $15.9 | $4,732.34 | 15.9 | 4,732.34 | 0.003359 | 0xc2...72c1 | |
| 08/14/2025 | 1:17:55 AM | buy | $23.48 | $4,730.37 | 23.48 | 4,730.37 | 0.004964 | 0x17...df4d | |
| 08/14/2025 | 1:07:29 AM | buy | $4.12 | $4,728.99 | 4.12 | 4,728.99 | 0.0008713 | 0x4f...49a9 | |
| 08/14/2025 | 1:02:15 AM | sell | $30 | $4,715.16 | 30 | 4,715.16 | 0.006363 | 0xec...25e3 | |
| 08/14/2025 | 1:01:01 AM | sell | $2.78 | $4,716.8 | 2.78 | 4,716.8 | 0.0005897 | 0x3c...ab59 | |
| 08/14/2025 | 12:55:31 AM | sell | $37.5 | $4,718.82 | 37.5 | 4,718.82 | 0.007948 | 0x8b...f0c4 | |
| 08/14/2025 | 12:55:17 AM | sell | $7.36 | $4,721.06 | 7.36 | 4,721.06 | 0.00156 | 0x30...2798 | |
| 08/14/2025 | 12:52:23 AM | sell | $20.47 | $4,722.46 | 20.47 | 4,722.46 | 0.004334 | 0x87...edad | |
| 08/14/2025 | 12:49:11 AM | sell | $20.78 | $4,724.52 | 20.78 | 4,724.52 | 0.004399 | 0x32...2b13 | |
| 08/14/2025 | 12:46:23 AM | buy | $0.346 | $4,740.7 | 0.346 | 4,740.7 | 0.00007299 | 0x5e...51af | |
| 08/14/2025 | 12:42:11 AM | sell | $35.65 | $4,727.31 | 35.65 | 4,727.31 | 0.007541 | 0xe1...9dc8 | |
| 08/14/2025 | 12:41:51 AM | sell | $59.08 | $4,732.06 | 59.08 | 4,732.06 | 0.01248 | 0x6d...533f | |
| 08/14/2025 | 12:41:35 AM | sell | $27.24 | $4,736.38 | 27.24 | 4,736.38 | 0.005751 | 0x20...2069 | |
| 08/14/2025 | 12:38:57 AM | buy | $36.51 | $4,751.11 | 36.51 | 4,751.11 | 0.007685 | 0x68...781e | |
| 08/14/2025 | 12:38:47 AM | buy | $40 | $4,747.27 | 40 | 4,747.27 | 0.008425 | 0xff...70a7 | |
| 08/14/2025 | 12:38:19 AM | buy | $16.92 | $4,744.42 | 16.92 | 4,744.42 | 0.003566 | 0x4d...a0c7 |