Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 202.67T
- Pinagsama WETH:
- $0.8863
PEPE/WETH price stats sa Base
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX AlienBase ay $0.00000000001157. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x9B5bdEd60b212602948207D1DB81B5bF8DF6f305 na may market cap na $3,637.39. Ang kontrata ng liquidity pool ay 0xee08E556c5854462eCDA37027c58Fd1ab9D8745f na may kabuuang halaga na naka-lock (TVL) na $4,693.07. Ang PEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xee08E556c5854462eCDA37027c58Fd1ab9D8745f ay $4,693.07.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000000000437, na naitala noong 8:18 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000001157 ngayon.
PEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 11:16:19 PM | sell | $2.38 | $0.0101157 | 0.0009 | 0.014437 | 205.92B | 0x68...43b9 | |
04/27/2025 | 11:30:55 PM | sell | $8.41 | $0.0117885 | 0.004693 | 0.0144398 | 1.07T | 0x2d...b054 | |
04/25/2025 | 4:56:47 PM | buy | $3.96 | $0.0117967 | 0.002201 | 0.0144425 | 497.48B | 0x52...a4ff | |
04/25/2025 | 4:31:25 PM | buy | $0.9912 | $0.0117934 | 0.000551 | 0.0144411 | 124.93B | 0x3d...5832 | |
04/22/2025 | 7:36:49 AM | sell | $12.1 | $0.0117171 | 0.00748 | 0.0144431 | 1.69T | 0x5d...f95f | |
03/21/2025 | 5:11:33 AM | sell | $0.9531 | $0.0118826 | 0.0004828 | 0.0144471 | 107.99B | 0x21...a71d | |
03/21/2025 | 5:00:25 AM | buy | $0.9892 | $0.0118888 | 0.0004992 | 0.0144485 | 111.29B | 0xba...eaff | |
03/19/2025 | 5:46:37 AM | buy | $0.09895 | $0.0118685 | 0.00005107 | 0.0144482 | 11.39B | 0xae...c15c | |
02/03/2025 | 9:22:13 PM | sell | $2.92 | $0.0101216 | 0.001076 | 0.0144473 | 240.69B | 0x0e...c08e | |
01/31/2025 | 3:57:15 AM | sell | $9.79 | $0.010145 | 0.003032 | 0.014449 | 675.38B | 0xa8...940f | |
01/29/2025 | 1:41:57 PM | sell | $6.19 | $0.0101402 | 0.001996 | 0.0144519 | 441.85B | 0x49...ca97 | |
01/26/2025 | 2:22:43 AM | sell | $55.07 | $0.0101534 | 0.01655 | 0.0144612 | 3.59T | 0x22...4074 | |
01/22/2025 | 3:36:03 PM | sell | $1.97 | $0.0101539 | 0.0006032 | 0.01447 | 128.34B | 0x27...b87c | |
01/22/2025 | 2:17:07 PM | buy | $0.02674 | $0.010155 | 0.058137 | 0.0144718 | 1.72B | 0x2b...de7b | |
01/22/2025 | 5:28:37 AM | buy | $1.41 | $0.0101569 | 0.0004262 | 0.0144716 | 90.38B | 0xdc...2728 | |
12/29/2024 | 8:27:51 AM | sell | $48.75 | $0.0101619 | 0.01436 | 0.0144772 | 3.01T | 0xfb...c3e4 | |
12/28/2024 | 8:06:47 AM | sell | $21.49 | $0.0101625 | 0.006448 | 0.0144876 | 1.32T | 0xa5...c9f1 | |
12/28/2024 | 8:04:01 AM | sell | $44.41 | $0.0101661 | 0.01332 | 0.0144984 | 2.67T | 0x4d...7a00 | |
11/15/2024 | 4:53:57 PM | buy | $6.06 | $0.0101537 | 0.002 | 0.0145067 | 394.69B | 0x60...4f63 | |
11/15/2024 | 4:53:41 PM | buy | $12.13 | $0.0101527 | 0.004 | 0.0145035 | 794.37B | 0xe9...ae65 |