WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR4YS-WETH pair

Presyo USD
$0.0001025
Presyo
0.075744 WETH
TVL
$1,012.68
MKT CAP
$10.3K
5m
0.48%
1h
2.01%
4h
3.67%
24h
5.59%
Ibahagi
TXNS
375
Mga Bumili
58
Mga Nagbenta
317
Dami
260
Telegram price alerts
Pares:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR4YS:
4.97M
Pinagsama WETH:
$0.2835

GR4YS/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GR4YS token sa DEX AlienBase ay $0.0001025. Ang presyo ng GR4YS ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $260.35. Ang kontrata ng GR4YS token ay 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 na may market cap na $10,253.06. Ang kontrata ng liquidity pool ay 0xbD30F3902284fA159643cA0833a950fc207dE447 na may kabuuang halaga na naka-lock (TVL) na $1,012.68. Ang GR4YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR4YS/WETH na may kontrata na address 0xbD30F3902284fA159643cA0833a950fc207dE447 ay $1,012.68.

Ang kabuuang transaksyon ng GR4YS/WETH ay 375 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 317 ang mga sales transactions.

Ang GR4YS/WETH pool ay may trading volume na $260.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR4YS sa WETH ay 0.00000005744, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GR4YS sa USD ay $0.0001025 ngayon.

GR4YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20268:36:21 AMbuy$1.97$0.00010250.0011050.07574419,252.97
0x367...1278
0x78...fdde
07/14/20268:36:09 AMsell$1.93$0.0001020.0010830.0757218,932.35
0x538...431F
0x85...666f
07/14/20268:35:55 AMsell$0.005722$0.00010240.0532080.07574455.84
0x367...1278
0xc8...d429
07/14/20268:35:33 AMsell$0.0123$0.00010240.05690.075745120.1
0x367...1278
0xbf...28c7
07/14/20268:32:21 AMbuy$5.27$0.0001020.0029610.07572551,722.62
0x000...7e0e
0xff...0173
07/14/20268:32:25 AMsell$0.9135$0.00010250.00051240.0757538,906.84
0x20e...abd8
0xd7...4ebf
07/14/20268:32:23 AMsell$0.0366$0.00010280.000020530.075766356.08
0x367...1278
0xe4...901e
07/14/20268:25:33 AMsell$0.0149$0.00010020.0583650.075629148.6
0x367...1278
0xdf...7414
07/14/20268:25:43 AMsell$0.01077$0.00010050.056050.075647107.12
0x311...DD5D
0x69...a8d6
07/14/20268:25:33 AMbuy$0.8349$0.00010070.00046870.0756588,283.28
0x2ff...C6dc
0xa2...d517
07/14/20268:25:17 AMsell$0.7685$0.00010040.00043140.0756387,652.83
0x000...eB2f
0x9b...e0bd
07/14/20268:25:17 AMsell$0.006173$0.00010050.0534660.07564661.38
0x2B4...3F5b
0x4d...1128
07/14/20268:25:17 AMsell$0.037$0.00010050.000020770.075647367.89
0xa03...8794
0xbe...55a0
07/14/20268:24:31 AMsell$1.93$0.00010080.0010870.07566119,204.91
0xa03...8794
0x0b...b7da
07/14/20268:23:57 AMsell$2.28$0.00010180.001280.07571522,409.77
0x367...1278
0x40...03cc
07/14/20268:23:39 AMsell$0.0397$0.00010270.000022270.075766386.3
0x538...431F
0x40...77e0
07/14/20268:23:41 AMsell$1.01$0.00010250.00056940.0757529,899.44
0x1a6...b9E0
0x14...368a
07/14/20268:23:37 AMbuy$6.5$0.00010170.0036480.07571163,871.55
0x000...0D0B
0x3f...ca14
07/14/20268:22:31 AMsell$1.55$0.00010040.00087070.07563815,442.33
0x1Fc...F85a
0x2a...776b
07/14/20268:22:31 AMsell$0.02764$0.00010010.000015510.07562275.95
0x2ff...C6dc
0x91...abc0