WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR4YS-WETH pair

Presyo USD
$0.000127
Presyo
0.075144 WETH
TVL
$1,049.02
MKT CAP
$12.7K
5m
0%
1h
-0.08%
4h
0.87%
24h
-1.23%
Ibahagi
TXNS
108
Mga Bumili
15
Mga Nagbenta
93
Dami
33
Telegram price alerts
Pares:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR4YS:
4.13M
Pinagsama WETH:
$0.2124

GR4YS/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GR4YS token sa DEX AlienBase ay $0.000127. Ang presyo ng GR4YS ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $33.21. Ang kontrata ng GR4YS token ay 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 na may market cap na $12,696.45. Ang kontrata ng liquidity pool ay 0xbD30F3902284fA159643cA0833a950fc207dE447 na may kabuuang halaga na naka-lock (TVL) na $1,049.03. Ang GR4YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR4YS/WETH na may kontrata na address 0xbD30F3902284fA159643cA0833a950fc207dE447 ay $1,049.03.

Ang kabuuang transaksyon ng GR4YS/WETH ay 108 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 93 ang mga sales transactions.

Ang GR4YS/WETH pool ay may trading volume na $33.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR4YS sa WETH ay 0.00000005144, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GR4YS sa USD ay $0.000127 ngayon.

GR4YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20267:16:23 AMbuy$0.2463$0.0001270.000099790.0751441,939.81
0xC0f...cA59
0x37...8047
09/11/20267:13:01 AMbuy$0.2463$0.00012690.000099790.0751411,940.85
0x737...9290
0xbe...b7b6
09/11/20267:10:13 AMbuy$0.8027$0.00012660.00032510.0751316,336.24
0x15e...3591
0x3b...1f7e
09/11/20267:10:13 AMsell$0.00799$0.00012640.0532360.0751263.2
0x15e...3591
0x3b...1f7e
09/11/20267:05:49 AMsell$0.006171$0.00012590.0525010.07510548.99
0x367...1278
0xb4...c995
09/11/20267:04:27 AMsell$0.02854$0.00012590.000011570.075105226.66
0x0fF...a8cF
0x23...d28d
09/11/20267:04:27 AMbuy$1.09$0.00012610.00044460.0751138,695.75
0x0fF...a8cF
0x23...d28d
09/11/20267:04:25 AMsell$3.51$0.00012620.0014250.07511827,845.85
0x000...aCF5
0x2d...9fc3
09/11/20266:59:43 AMsell$0.0003927$0.00012710.0615920.0751533.08
0x8D4...b123
0xb0...fee3
09/11/20265:46:09 AMsell$0.004786$0.00012690.0519420.07515337.69
0x12e...74aC
0xf5...d550
09/11/20264:47:21 AMsell$0.005311$0.00012660.0521610.07515341.94
0x9Ca...811D
0x50...a05c
09/11/20264:47:21 AMsell$0.005284$0.00012660.052150.07515341.73
0x9Ca...811D
0x50...a05c
09/11/20263:24:19 AMsell$0.007351$0.00012590.0530090.07515358.38
0x367...1278
0x80...20fe
09/11/20263:13:53 AMsell$0.0002142$0.0001260.0787580.0751531.69
0x538...431F
0xd9...0d1c
09/11/20263:12:17 AMsell$0.0003143$0.00012580.0612870.0751532.49
0x367...1278
0x57...27e8
09/11/20263:12:13 AMsell$0.0006099$0.00012580.0624980.0751534.84
0x367...1278
0xf1...e8b9
09/11/20263:12:13 AMsell$0.0008752$0.00012580.0635850.0751536.95
0x367...1278
0x8c...7ded
09/11/20262:32:51 AMsell$0.01776$0.0001260.057260.075154140.87
0x03d...7bC3
0xc4...4572
09/11/20262:08:11 AMsell$2.71$0.00012690.0011060.07518121,363.12
0x000...8853
0x32...ad13
09/11/20261:22:07 AMsell$0.117$0.00012810.00004770.075221913.57
0x737...9290
0x43...92dd