WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR4YS-WETH pair

Presyo USD
$0.0001009
Presyo
0.075125 WETH
TVL
$1,878.28
MKT CAP
$10.1K
5m
-0.07%
1h
-1.71%
4h
-1.82%
24h
-1.82%
Ibahagi
TXNS
43
Mga Bumili
33
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR4YS:
9.29M
Pinagsama WETH:
$0.4766

GR4YS/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GR4YS token sa DEX AlienBase ay $0.0001009. Ang presyo ng GR4YS ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $38.94. Ang kontrata ng GR4YS token ay 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 na may market cap na $10,098.98. Ang kontrata ng liquidity pool ay 0xbD30F3902284fA159643cA0833a950fc207dE447 na may kabuuang halaga na naka-lock (TVL) na $1,878.28. Ang GR4YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR4YS/WETH na may kontrata na address 0xbD30F3902284fA159643cA0833a950fc207dE447 ay $1,878.28.

Ang kabuuang transaksyon ng GR4YS/WETH ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GR4YS/WETH pool ay may trading volume na $38.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR4YS sa WETH ay 0.00000005125, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GR4YS sa USD ay $0.0001009 ngayon.

GR4YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:39:21 PMsell$0.5586$0.00010090.00028350.0751255,531.93
0x02a...818f
0x5e...8fda
06/01/20264:38:25 PMsell$0.5587$0.0001010.00028380.0751315,531.65
0x2ff...C6dc
0x3b...baa4
06/01/20264:37:49 PMsell$0.01004$0.0001010.0551060.07513699.42
0x367...1278
0x6d...0604
06/01/20264:31:09 PMbuy$1.09$0.00010130.0005560.07514810,798.74
0x367...1278
0xb6...3dbc
06/01/20264:28:39 PMsell$0.007381$0.00010080.0537520.07512473.22
0x367...1278
0x0c...6935
06/01/20264:26:57 PMsell$0.5559$0.00010070.00028280.0751255,519.32
0x2ff...C6dc
0x8d...479f
06/01/20264:26:37 PMsell$0.006233$0.00010080.053170.0751361.8
0x02a...818f
0x5b...43a6
06/01/20264:25:53 PMsell$0.5571$0.00010080.00028340.0751315,524.01
0x02a...818f
0x38...7cd8
06/01/20264:25:21 PMsell$0.0056$0.00010080.0528510.07513655.5
0x2ff...C6dc
0x54...7516
06/01/20264:24:49 PMsell$0.5573$0.00010090.00028360.0751375,521.53
0x375...C524
0xd0...9bbd
06/01/20264:23:19 PMsell$0.03084$0.0001010.000015690.075143305.09
0x375...C524
0x6a...f208
06/01/20264:20:55 PMsell$0.5567$0.0001010.00028340.0751445,509.35
0x02a...818f
0x17...d935
06/01/20264:18:43 PMsell$4$0.00010160.0020360.07517139,382.9
0x000...9705
0x1f...5158
06/01/20264:18:17 PMsell$1.04$0.00010210.00053420.07519710,280.08
0x2ff...C6dc
0x2d...f1c1
06/01/20264:18:15 PMsell$0.004761$0.00010220.0524230.07520546.56
0x2ff...C6dc
0xad...6d82
06/01/20264:17:47 PMsell$0.004566$0.00010210.0523260.07520544.7
0x538...431F
0x85...679b
06/01/20264:16:55 PMsell$0.002809$0.00010210.0514320.07520527.51
0x02a...818f
0x4f...2228
06/01/20263:48:23 PMbuy$0.3295$0.00010270.00016740.075223,207.02
0x4b5...2226
0xf6...fbe8
06/01/20263:48:23 PMsell$0.009852$0.00010240.0550050.07520596.17
0x4b5...2226
0xf6...fbe8
06/01/20263:24:19 PMsell$0.6061$0.00010190.00030930.0752025,946.12
0x367...1278
0x2f...9bb3