WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR4YS-WETH pair

Presyo USD
$0.0001035
Presyo
0.075977 WETH
TVL
$1,000.52
MKT CAP
$10.3K
5m
0%
1h
-0.14%
4h
-1.14%
24h
0.03%
Ibahagi
TXNS
124
Mga Bumili
14
Mga Nagbenta
110
Dami
29
Telegram price alerts
Pares:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GR4YS:
4.82M
Pinagsama WETH:
$0.2888

GR4YS/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GR4YS token sa DEX AlienBase ay $0.0001035. Ang presyo ng GR4YS ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $28.82. Ang kontrata ng GR4YS token ay 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 na may market cap na $10,349.28. Ang kontrata ng liquidity pool ay 0xbD30F3902284fA159643cA0833a950fc207dE447 na may kabuuang halaga na naka-lock (TVL) na $1,000.53. Ang GR4YS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR4YS/WETH na may kontrata na address 0xbD30F3902284fA159643cA0833a950fc207dE447 ay $1,000.53.

Ang kabuuang transaksyon ng GR4YS/WETH ay 124 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GR4YS/WETH pool ay may trading volume na $28.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR4YS sa WETH ay 0.00000005977, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GR4YS sa USD ay $0.0001035 ngayon.

GR4YS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20268:56:01 PMsell$0.004834$0.00010350.0527910.07597746.69
0x367...1278
0x97...4aab
06/22/20268:23:03 PMsell$0.004126$0.00010360.0523790.07597739.8
0xd86...67A2
0xb6...4218
06/22/20267:49:13 PMsell$0.002995$0.00010340.0517310.07597728.96
0x02a...818f
0xf1...a763
06/22/20267:38:47 PMsell$0.001333$0.00010370.0676820.07597712.85
0x2AF...f6Dc
0xd7...e678
06/22/20267:24:51 PMsell$0.004755$0.00010350.0527450.07597745.93
0x538...431F
0xe5...833d
06/22/20267:24:19 PMsell$0.006482$0.00010340.0537450.07597762.65
0x538...431F
0x6f...892d
06/22/20267:07:35 PMsell$0.003375$0.00010340.051950.07597732.63
0x02a...818f
0xce...5297
06/22/20266:44:17 PMsell$0.05799$0.00010390.0845940.0759770.07685
0xAF2...3812
0x2a...04a0
06/22/20266:33:53 PMsell$0.0132$0.00010410.0575840.075978126.87
0x2ff...C6dc
0x0b...8133
06/22/20266:22:51 PMsell$1.73$0.00010460.00099350.07599816,562.56
0xd95...e8E1
0x8a...c92e
06/22/20266:02:59 PMsell$0.005223$0.00010480.0529980.07601949.8
0x367...1278
0xeb...92cc
06/22/20265:50:59 PMsell$0.002446$0.00010450.0514080.07601923.4
0x2ff...C6dc
0x45...4151
06/22/20265:31:01 PMsell$0.008288$0.00010420.0547850.07601979.49
0xa67...3FBb
0x5a...3636
06/22/20265:30:17 PMsell$0.00727$0.00010420.0541960.07601969.71
0xA5a...A142
0x6c...2948
06/22/20265:11:53 PMsell$0.0162$0.00010470.0593140.07602154.71
0x367...1278
0x19...f917
06/22/20264:52:17 PMsell$0.7108$0.00010450.00040980.0760266,800.01
0x375...C524
0x51...c115
06/22/20264:44:59 PMsell$0.005287$0.00010420.0530440.07650.74
0x367...1278
0x06...b846
06/22/20264:44:59 PMbuy$1.56$0.00010490.00089910.0760414,886.22
0x367...1278
0xf3...a005
06/22/20264:29:33 PMsell$0.003014$0.00010430.0517330.07628.88
0x02a...818f
0x4a...a317
06/22/20264:26:33 PMsell$0.00357$0.00010430.0520530.07634.22
0x2ff...C6dc
0xa2...e5c3