WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.062204
Presyo
0.0107177 WETH
TVL
$1,003.5
MKT CAP
$438.8K
5m
0%
1h
0%
4h
0%
24h
10.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
2.27B
Pinagsama WETH:
$0.1633

AYB/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000002204. Ang presyo ng AYB ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.45. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $438,768.94. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,003.51. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,003.51.

Ang kabuuang transaksyon ng AYB/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.00000000007177, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000002204 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20252:26:45 PMsell$0.1005$0.0622040.000032740.0107177456,152.43
0xA2F...aaaa
0xbf...e470
12/03/20252:22:51 PMbuy$2.69$0.0621920.00088170.010716612.3M
0xCa1...8eb8
0xb4...8690
12/03/202512:50:33 PMsell$0.0615$0.0620370.000019930.0106604301,886.17
0x739...Cb98
0x29...caac
12/03/202512:50:35 PMsell$0.233$0.0620350.000075530.01065971.14M
0xceC...2222
0xe9...8a94
12/03/20254:18:27 AMbuy$0.03039$0.0620150.000010.0106631150,803.21
0x7a8...2CbA
0x11...eb11
12/02/20257:49:31 PMbuy$0.01113$0.0620020.0536860.010662755,621.45
0x33a...4444
0xb2...a78e
12/02/20257:15:07 PMsell$3.35$0.0620120.001110.010666516.66M
0x737...9290
0x77...359a
12/02/20257:15:07 PMbuy$0.9637$0.0620110.00031920.01066654.79M
0xDfE...fa1B
0x4a...e955
12/02/20253:23:37 PMsell$1$0.0620020.00033610.01067185M
0x586...E725
0xe0...8a98
12/02/202510:15:01 AMbuy$0.02807$0.0619010.000010.0106773147,637.13
0xE22...b5B9
0xc2...9f38
12/02/20258:17:13 AMbuy$0.3434$0.0618850.00012310.01067581.82M
0xC8c...a4bE
0x30...646c
12/01/20256:18:01 PMbuy$0.04004$0.0618610.000014530.0106755215,165.73
0xC62...5555
0xda...84d3
12/01/20255:08:37 PMbuy$0.04765$0.0618480.00001740.0106751257,762.59
0xceC...2222
0x74...9fe6
12/01/20255:08:37 PMbuy$0.08215$0.0618510.000030.0106759443,794.26
0xE22...b5B9
0x2a...aecf
12/01/20255:08:35 PMbuy$0.08303$0.0618470.000030310.0106746449,406.45
0xdf1...7213
0x01...6e37
12/01/20254:36:49 PMsell$2.29$0.0618470.000840.010675912.43M
0x1e4...eF96
0xbe...855f
12/01/20254:01:53 PMbuy$0.7127$0.0618680.00025960.01068063.82M
0x624...0235
0xb5...ea7e
12/01/20253:00:57 PMsell$1.43$0.0619110.00050820.01067857.49M
0x712...124E
0xa3...f6bb
12/01/20251:19:51 PMsell$0.05506$0.0619240.00001950.0106817286,127.71
0x3CD...4216
0x22...d814
12/01/20251:19:51 PMbuy$0.08468$0.0619330.000030.0106848438,057.26
0xE22...b5B9
0x84...ce37