WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.06571
Presyo
0.091425 WETH
TVL
$1,813.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
72
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.59B
Pinagsama WETH:
$0.2265

AYB/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.000000571. Ang presyo ng AYB ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $72.05. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $1,136,413.07. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,813.33. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,813.33.

Ang kabuuang transaksyon ng AYB/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $72.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000001425, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.000000571 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20258:24:49 PMbuy$17.73$0.0656280.0044250.09140431.51M
0x96d...634b
0xb0...8b3e
09/27/20258:24:51 PMsell$0.6503$0.0657150.00016230.0914261.14M
0xC62...5555
0x99...465c
09/27/20258:24:53 PMsell$0.1016$0.065710.000025370.091425178,015.26
0xa39...ffff
0xd2...2975
09/27/20255:29:45 PMbuy$0.1042$0.0655010.000026090.091377189,403.42
0xf02...EEEE
0x94...acf9
09/27/20253:26:41 PMsell$2.97$0.0655230.00074120.0913775.38M
0x84B...FDa1
0x71...690e
09/27/20252:05:55 PMsell$1.11$0.0655650.00027670.0913832M
0xb74...8001
0x89...b7f4
09/27/20251:41:03 PMsell$0.3236$0.0655810.000080330.091385579,912.48
0xe92...CCCC
0xa0...5e5d
09/27/20255:01:31 AMbuy$0.03957$0.0655940.0598380.0913970,746.82
0x739...Cb98
0x45...61bc
09/27/20254:38:41 AMbuy$2.39$0.0655830.00059490.0913864.29M
0x84B...FDa1
0x06...e63c
09/26/202510:21:37 PMbuy$0.08353$0.0655830.00002070.091383149,613.49
0x679...1111
0x6b...2ba7
09/26/202510:21:35 PMbuy$0.1082$0.0655870.000026810.091383193,815.85
0x054...3333
0x27...4a77
09/26/202510:21:31 PMbuy$13.93$0.0654980.003450.09136125.35M
0x0F1...5179
0x42...d027
09/26/202510:21:31 PMsell$31.85$0.0655820.0078850.09138257.06M
0xE0b...8c41
0x06...20cf
09/26/202510:21:33 PMbuy$0.6404$0.0655830.00015850.0913821.15M
0x051...6666
0x15...9300
09/26/20255:43:03 PMbuy$7.46$0.0657420.0018520.09142413.01M
0x111...8191
0x0f...4a5e
09/26/20255:35:27 PMsell$0.855$0.0656730.00021210.0914071.51M
0xDfE...fa1B
0x81...cee9
09/26/202510:44:55 AMbuy$0.5156$0.0654910.00013280.091414939,007.82
0x84B...FDa1
0xbf...1a1c
09/26/20259:58:25 AMbuy$7.15$0.065490.0018270.09140213.03M
0xE2F...C068
0x2d...59c3
09/26/20253:16:59 AMbuy$1.48$0.0655020.00037370.0913882.69M
0x30b...7777
0xf9...734e
09/26/20253:16:57 AMsell$5.25$0.0655050.0013250.0913899.54M
0x06E...Cb52
0xa7...714a