WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.065063
Presyo
0.091488 WETH
TVL
$1,492.21
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.14%
24h
-0.68%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
149
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.48B
Pinagsama WETH:
$0.2192

AYB/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000005063. Ang presyo ng AYB ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $149.46. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $1,006,278.51. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,492.22. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,492.22.

Ang kabuuang transaksyon ng AYB/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $149.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000001488, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000005063 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:29 PMsell$2.25$0.0650630.00066230.0914884.45M
0xCC7...2e0d
0x41...5491
01/17/202511:51:13 AMsell$4.4$0.0651440.0012860.09158.57M
0xc7D...9999
0x64...d88b
01/17/202510:42:35 AMsell$1.03$0.0651740.00030240.0915122M
0xaC7...381C
0xc5...732c
01/17/202510:42:33 AMsell$1.1$0.0651890.00032370.0915162.13M
0x098...2A31
0x50...96b4
01/17/202510:42:33 AMsell$10.72$0.0652680.0031330.09153920.35M
0x76b...8888
0xfe...63de
01/17/202510:42:29 AMbuy$17.1$0.0652430.0050.09153232.63M
0xac2...8c3D
0x22...ccec
01/17/20256:42:53 AMsell$2.69$0.0650560.00079930.0914985.34M
0x538...431F
0xaa...f633
01/17/20256:03:45 AMsell$0.6154$0.0650580.00018310.0915041.22M
0xc7D...9999
0x96...8092
01/17/20255:54:11 AMsell$0.7828$0.0650760.00023250.0915071.54M
0x054...3333
0xa7...3708
01/17/20255:51:19 AMsell$0.003413$0.0650760.0510150.091516,722.69
0x3be...0dc9
0x45...7fc7
01/17/20255:47:37 AMbuy$5.92$0.0650530.0017630.09150211.73M
0x0F0...6D3b
0xe9...96a9
01/17/20253:26:41 AMbuy$4.37$0.0649830.00130.0914818.78M
0xF7C...B2a5
0x53...34da
01/17/202512:27:43 AMbuy$0.006262$0.0648730.0518930.09147312,851.49
0x8bC...bFD4
0xfb...0988
01/16/202511:36:09 PMsell$0.1211$0.0648450.000036710.091468250,000
0x344...CDbf
0xbc...7c22
01/16/202510:03:29 PMbuy$0.01784$0.0648850.0553820.09147336,524.85
0xA1F...2C77
0x81...fb61
01/16/20258:44:13 PMsell$13.22$0.0649860.0039670.09149526.53M
0x216...A2B8
0xcc...167e
01/16/20254:45:51 PMbuy$2.31$0.0650870.00069220.0915224.55M
0xb91...4FEd
0x30...fa91
01/16/20254:18:03 PMbuy$12.39$0.0649760.003720.09149324.91M
0x538...431F
0xd7...9e2a
01/16/20254:07:41 PMbuy$1.37$0.0649160.00040980.0914672.79M
0x35E...2E47
0x12...3995
01/16/20254:07:41 PMsell$13.55$0.0649750.0040460.09148427.25M
0x6cd...1106
0x7d...0c76