WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.062333
Presyo
0.0107066 WETH
TVL
$1,071.17
MKT CAP
$464.3K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
2.29B
Pinagsama WETH:
$0.1622

AYB/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000002333. Ang presyo ng AYB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $464,288.76. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,071.17. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,071.17.

Ang kabuuang transaksyon ng AYB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.00000000007066, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000002333 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20262:28:55 PMsell$0.7337$0.0623330.00022220.01070663.14M
0xE22...b5B9
0xf5...4d9b
01/06/20266:21:15 AMsell$0.7695$0.0622830.00023910.01070963.37M
0x35F...E123
0x51...91f7
01/05/20267:57:55 PMsell$0.4619$0.062290.00014330.0107112.02M
0xe92...CCCC
0x53...d1cb
01/03/202610:14:41 AMsell$0.03179$0.0622020.000010260.010711144,344.8
0xE22...b5B9
0xc0...c5f5
01/03/20263:29:17 AMsell$0.06387$0.0622180.000020470.0107111287,961.64
0xE22...b5B9
0xf1...80ec
01/03/20263:27:43 AMsell$0.06359$0.062220.000020370.0107113286,428.6
0xE22...b5B9
0x0f...d9ec
01/03/20263:27:23 AMsell$0.1773$0.0622250.000056790.0107126796,989.25
0xB65...2961
0x26...a778
01/03/20263:27:23 AMsell$3.22$0.0622370.0010340.010716414.44M
0x732...8647
0x4b...9491
01/03/20263:27:17 AMbuy$8.79$0.0622390.0028150.010717339.25M
0xdCB...A6BA
0x61...a6d3
01/03/20263:27:17 AMsell$1.94$0.0622620.0006230.01072478.6M
0x9c3...8982
0x0b...844e
01/03/20263:25:31 AMsell$0.1275$0.062190.000040860.010702582,143.19
0xE22...b5B9
0x2b...72b4
01/03/20263:25:29 AMsell$0.6931$0.0621940.00022210.01070313.16M
0xE22...b5B9
0x0e...fca7
01/03/20263:25:21 AMbuy$7.54$0.0621740.0024190.010696834.72M
0xdCB...A6BA
0xf4...d83f
01/03/20263:24:25 AMsell$0.0326$0.0621320.000010440.0106833152,900.76
0xE22...b5B9
0x25...2501
01/03/20263:24:13 AMsell$0.05604$0.0621350.000017960.0106844262,419.25
0xcb9...0360
0x21...631d
01/03/20263:24:11 AMsell$0.06486$0.0621330.000020780.0106836304,100.25
0xE22...b5B9
0xb2...a5aa
01/03/20263:23:55 AMbuy$8.11$0.0621220.0025990.0106838.23M
0xdCB...A6BA
0x86...1b48
01/03/20263:23:55 AMsell$1.6$0.062140.0005130.01068597.48M
0x64f...0BA4
0x66...b6ad
01/03/20263:23:45 AMsell$0.06432$0.0620790.00002060.010666309,407.48
0xE22...b5B9
0x44...d261
01/03/20263:22:45 AMsell$0.06384$0.0620790.000020450.0106662307,005.16
0xE22...b5B9
0x07...202f