WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.068044
Presyo
0.092039 WETH
TVL
$2,012.42
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.24B
Pinagsama WETH:
$0.2551

AYB/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000008044. Ang presyo ng AYB ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.25. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $1,609,136.37. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $2,012.42. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $2,012.42.

Ang kabuuang transaksyon ng AYB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $53.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000002039, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000008044 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202410:48:25 AMbuy$6.82$0.0680440.0017290.0920398.48M
0x647...7050
0x67...7eef
12/16/202410:42:37 AMsell$16.74$0.06810.0042430.09205320.67M
0x0E2...2f4c
0x44...3dcd
12/16/202410:42:35 AMbuy$25.94$0.0680520.0065750.0920432.21M
0x52f...3175
0x34...e786
12/16/20249:09:59 AMsell$3.74$0.0678580.00094710.0919894.76M
0x153...F557
0x1f...ebdd
12/14/20243:47:33 AMsell$4.65$0.0679750.0011890.0920385.83M
0x3a7...193A
0x7a...06dd
12/14/20241:07:11 AMbuy$6.14$0.0680070.0015660.0920417.67M
0x0eA...fA8C
0xb9...57ad
12/14/202412:39:37 AMsell$2.44$0.0679410.00062520.0920273.08M
0xf02...C1b9
0xd0...3b60
12/14/202412:39:35 AMsell$8.65$0.068030.0022090.0920510.78M
0xC8c...a4bE
0x72...fa2c
12/13/202410:59:45 PMsell$2.99$0.0680920.00076830.0920743.7M
0xc65...bb40
0x83...308d
12/13/202410:24:21 PMsell$0.4073$0.0681170.00010440.092081501,787.17
0xa5f...F2C4
0xdc...884b
12/13/20249:35:31 PMsell$28.68$0.0681590.0073320.09208533.34M
0x647...7050
0xee...ae8e
12/13/20249:35:33 PMsell$13.64$0.0682540.0034880.09210916.53M
0x538...431F
0x2d...2cdc
12/13/20249:06:57 PMsell$2.23$0.0688640.00057150.0922662.52M
0xcfb...0c26
0xf9...ede5
12/13/20248:49:03 PMbuy$0.6169$0.0689180.00015750.092277691,747.99
0xA8b...ffC1
0x9c...eae5
12/13/20248:49:01 PMsell$0.4818$0.0688880.0001230.092269542,148.97
0xcfd...1a42
0x45...3584
12/13/20248:08:43 PMsell$4.98$0.0689390.0012710.0922815.57M
0x6df...43C4
0x24...67f1
12/13/20246:02:59 PMsell$9.92$0.0690840.0025220.0923110.92M
0x667...C301
0x92...c330
12/13/202410:44:45 AMsell$2$0.0691120.00051490.0923392.2M
0xFED...84c4
0x10...4d3f
12/13/20249:44:05 AMsell$11.71$0.0692040.0030140.09236912.72M
0x0E2...2f4c
0x71...8087
12/13/20246:22:37 AMbuy$3.99$0.0693690.0010210.0923944.27M
0x460...9028
0x42...b3cb