WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.063812
Presyo
0.091126 WETH
TVL
$1,378.39
MKT CAP
$758.7K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.8B
Pinagsama WETH:
$0.2036

AYB/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000003812. Ang presyo ng AYB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.59. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $758,661.18. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,378.40. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,378.40.

Ang kabuuang transaksyon ng AYB/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000001126, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000003812 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:29:57 PMsell$0.2069$0.0638120.000061140.091126542,707.63
0xA9C...BBBB
0xea...5a96
11/08/20259:15:57 AMsell$0.779$0.0638950.00022570.0911282M
0x516...991a
0xd9...7c58
11/08/20256:10:13 AMbuy$1.61$0.0638780.0004710.091134.17M
0x555...4507
0x50...0f1d
11/07/202510:28:53 PMbuy$0.2963$0.0639020.000085640.091127759,315.59
0x098...2A31
0x66...fca3
11/07/20259:51:23 PMbuy$0.2148$0.0639070.000061980.091127549,793.3
0xc7D...9999
0x57...f1ec
11/07/20259:50:25 PMsell$0.4767$0.0638880.00013760.0911221.23M
0x586...E725
0x48...d1ef
11/06/20256:27:29 PMbuy$0.8276$0.0637450.00024980.091132.21M
0x051...6666
0x76...7f25
11/06/20256:27:25 PMsell$15.67$0.063790.0047330.09114441.37M
0xf20...D9a0
0x66...3969
11/06/20256:27:27 PMbuy$2.14$0.0637270.00064780.0911255.76M
0x5FF...E260
0xd3...0fdb
11/06/20255:06:15 PMbuy$3.8$0.0638360.0011570.0911689.9M
0xdCD...EC2F
0xde...dd0c
11/06/20254:40:07 PMbuy$1.42$0.0637970.00043640.0911593.76M
0xDB1...04aa
0xce...9216
11/05/20256:55:17 PMsell$1.33$0.0640070.00038470.0911533.34M
0x9FC...7559
0x22...1ec1
11/05/20254:53:15 PMbuy$0.6398$0.0639660.00018720.091161.61M
0x054...3333
0xa9...87f5
11/05/20253:43:45 PMbuy$0.2959$0.0639230.000087390.091158754,284.45
0x9C0...689D
0x4c...89da
11/05/20253:40:15 AMsell$0.6352$0.063850.00019030.0911531.65M
0xDfE...fa1B
0xc8...e20c
11/04/20255:43:05 PMbuy$1.61$0.0639280.00047660.0911594.11M
0x586...E725
0xce...a8da
11/04/202511:05:31 AMsell$1.62$0.0640310.00046630.0911534.04M
0xa6D...a3Cd
0xfd...ab3a
11/04/202511:05:09 AMbuy$0.9749$0.0640470.0002790.0911582.41M
0x157...9B0A
0x40...36e9
11/04/20257:11:59 AMbuy$0.8522$0.0640460.00024370.0911572.11M
0xDfE...fa1B
0xd0...ee82
11/03/202510:31:01 PMbuy$0.6055$0.0641180.00016970.0911541.47M
0x586...E725
0x0a...655c