Impormasyon tungkol sa AYB-WETH pair
- Pinagsama AYB:
- 2.02B
- Pinagsama WETH:
- $0.1737
AYB/WETH price stats sa Base
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.000000368. Ang presyo ng AYB ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $57.83. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $734,166.09. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,489.14. Ang AYB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AYB/WETH ngayon?
Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,489.14.
Ilang transaksyon ang mayroon sa AYB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AYB/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa AYB/WETH pool sa nakaraang 24 na oras?
Ang AYB/WETH pool ay may trading volume na $57.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AYB sa WETH?
Ang exchange rate ng 1 AYB sa WETH ay 0.00000000008591, na naitala noong 12:00 AM UTC.
Magkano ang 1 AYB sa dolyar?
Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.000000368 ngayon.
AYB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 10:52:59 PM | sell | $0.1584 | $0.06368 | 0.00003699 | 0.0108591 | 430,600.73 | 0x3e...0269 | |
09/01/2025 | 10:52:55 PM | sell | $0.08942 | $0.06368 | 0.00002087 | 0.0108591 | 242,946.91 | 0x49...5696 | |
09/01/2025 | 10:52:51 PM | sell | $0.4326 | $0.063684 | 0.0001009 | 0.0108599 | 1.17M | 0x26...fd69 | |
09/01/2025 | 10:52:53 PM | sell | $0.08096 | $0.063681 | 0.00001889 | 0.0108593 | 219,933.5 | 0x76...42d4 | |
09/01/2025 | 10:52:49 PM | buy | $8.56 | $0.063656 | 0.001999 | 0.0108535 | 23.42M | 0xbd...8d41 | |
09/01/2025 | 10:11:03 PM | sell | $0.2122 | $0.063591 | 0.00004969 | 0.0108409 | 590,921.39 | 0xfa...2dd4 | |
09/01/2025 | 10:10:57 PM | sell | $0.646 | $0.063595 | 0.0001512 | 0.0108419 | 1.8M | 0x9b...1865 | |
09/01/2025 | 10:10:55 PM | buy | $8.21 | $0.063582 | 0.001922 | 0.0108388 | 22.92M | 0x45...1717 | |
09/01/2025 | 10:10:55 PM | sell | $1.11 | $0.063605 | 0.0002617 | 0.0108443 | 3.1M | 0x8a...e7a0 | |
09/01/2025 | 7:39:57 PM | sell | $0.2156 | $0.063629 | 0.00004935 | 0.0108306 | 594,121.94 | 0xfc...f631 | |
09/01/2025 | 7:39:53 PM | sell | $0.05603 | $0.063634 | 0.00001282 | 0.0108317 | 154,165.71 | 0xb9...f195 | |
09/01/2025 | 7:39:55 PM | sell | $0.226 | $0.063631 | 0.00005172 | 0.0108311 | 622,345.14 | 0x27...c62f | |
09/01/2025 | 1:21:57 PM | sell | $1.31 | $0.063764 | 0.0002985 | 0.0108519 | 3.5M | 0x83...956f | |
09/01/2025 | 1:21:57 PM | sell | $7.54 | $0.063808 | 0.001706 | 0.0108618 | 19.8M | 0x83...956f | |
09/01/2025 | 1:21:59 PM | sell | $2.79 | $0.063749 | 0.0006327 | 0.0108485 | 7.46M | 0x3f...c3be | |
09/01/2025 | 1:21:57 PM | buy | $16.22 | $0.063787 | 0.003671 | 0.0108572 | 42.83M | 0x07...8c7d | |
09/01/2025 | 10:15:25 AM | buy | $8.88 | $0.063688 | 0.002 | 0.0108306 | 24.08M | 0x74...ea22 | |
09/01/2025 | 10:15:25 AM | sell | $1.05 | $0.063715 | 0.0002372 | 0.0108366 | 2.84M | 0x90...1462 | |
08/30/2025 | 4:09:21 PM | buy | $0.1934 | $0.063625 | 0.00004426 | 0.0108296 | 533,626.45 | 0xea...9877 | |
08/30/2025 | 2:35:37 PM | sell | $0.6047 | $0.063598 | 0.000139 | 0.010827 | 1.68M | 0x0d...08d1 |