WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.065853
Presyo
0.091513 WETH
TVL
$1,819.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.56B
Pinagsama WETH:
$0.2348

AYB/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AYB token sa DEX AlienBase ay $0.0000005853. Ang presyo ng AYB ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.38. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $1,164,772.50. Ang kontrata ng liquidity pool ay 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D na may kabuuang halaga na naka-lock (TVL) na $1,819.33. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D ay $1,819.33.

Ang kabuuang transaksyon ng AYB/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $18.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000001513, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.0000005853 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:48:17 AMbuy$0.352$0.0658530.000091020.091513601,540.680x58...dd25
10/19/202512:58:43 AMbuy$0.1601$0.065850.000041350.09151273,716.020x40...b093
10/18/20256:20:55 PMbuy$0.2198$0.0658690.000056550.09151374,502.40x27...c2f9
10/18/20255:12:15 PMbuy$0.1096$0.0658360.000028350.091509187,897.050xcd...cb45
10/18/20252:33:17 PMsell$1.82$0.0658320.0004720.0915073.13M0x29...e058
10/18/20252:30:31 PMsell$1.62$0.065850.00041970.0915122.77M0xca...cd5c
10/18/20252:22:45 PMsell$3.53$0.0658760.0009150.0915216.01M0x9e...0cbd
10/18/20252:04:31 PMsell$3.42$0.0659210.00088710.0915325.79M0x3a...e72b
10/18/20252:04:33 PMbuy$0.3195$0.0659220.000082670.091532539,540.840x2e...1eb2
10/18/20251:50:19 PMsell$5.98$0.0659850.0015480.09154710.01M0xdd...356b
10/18/20257:04:27 AMsell$0.8168$0.0660730.00020940.0915571.34M0x40...bd34
10/17/20257:29:05 PMbuy$0.295$0.0660010.000076930.091565491,562.650xdf...439b
10/17/20255:42:37 PMsell$3.45$0.0659630.00090750.0915655.8M0x54...1215
10/17/20255:41:19 PMsell$1.01$0.0659910.00026570.0915731.69M0x42...d8dd
10/17/20253:26:47 PMbuy$5.8$0.0659270.0015360.0915699.79M0xaa...6dff
10/17/20251:54:51 PMsell$3.02$0.065930.00079560.091565.1M0x34...28f2
10/17/202511:32:41 AMsell$0.7186$0.0659450.00018920.0915651.21M0xe5...ed7c
10/17/202511:32:39 AMsell$0.9296$0.0659560.00024480.0915681.56M0x4c...49f9
10/17/202511:32:37 AMsell$1.04$0.0659690.00027480.0915721.75M0x49...77ac
10/17/202511:32:35 AMbuy$109.36$0.0659720.028810.091573207.27M0x97...7788