WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-WETH pair

Presyo USD
$0.01212
Presyo
0.053516 WETH
TVL
$206,147.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
328
Telegram price alerts
Pares:
0xD158611FE4A2A1a7De185fEBAC00E58F4Dbc6E7e
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELS:
8.46M
Pinagsama WETH:
$30.03

WELS/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng WELS token sa DEX AlienBase ay $0.01212. Ang presyo ng WELS ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $328.29. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $2,729,483.44. Ang kontrata ng liquidity pool ay 0xD158611FE4A2A1a7De185fEBAC00E58F4Dbc6E7e na may kabuuang halaga na naka-lock (TVL) na $206,147.67. Ang WELS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/WETH na may kontrata na address 0xD158611FE4A2A1a7De185fEBAC00E58F4Dbc6E7e ay $206,147.67.

Ang kabuuang transaksyon ng WELS/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WELS/WETH pool ay may trading volume na $328.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa WETH ay 0.000003516, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.01212 ngayon.

WELS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:15:33 PMsell$38.59$0.012120.011190.0535163,182.19
0x538...431F
0xfb...39c1
01/17/20258:13:19 PMsell$18.14$0.012150.0052540.0535181,493.34
0x538...431F
0x02...2c49
01/17/20258:04:29 PMsell$19.55$0.012080.0056950.053521,617.92
0x538...431F
0x8d...b4ce
01/17/20257:44:03 PMsell$32.69$0.012090.0095310.0535252,703.76
0x7bE...45b2
0xa6...9eab
01/17/20257:44:05 PMsell$51.2$0.012080.014920.0535224,238.38
0x538...431F
0x9c...e834
01/17/20257:42:45 PMsell$16.12$0.012090.00470.0535271,332.79
0x538...431F
0x5d...a0dc
01/17/20255:35:57 PMsell$19.26$0.012060.0056310.0535281,596.02
0x13F...FbE3
0x62...aad7
01/17/202510:37:37 AMsell$19.28$0.012080.0056310.0535291,595.46
0x672...7FeE
0x96...7803
01/17/20256:03:07 AMsell$56.57$0.011880.016810.0535324,759.83
0x967...B1EB
0xc5...4554
01/17/20254:55:45 AMbuy$2.75$0.012150.00081780.053605226.8
0x4A8...8c97
0x4a...1796
01/17/20254:26:33 AMsell$53.73$0.011850.016030.0535354,534
0x555...aBbC
0x3e...615f
01/17/20254:03:03 AMsell$0.3546$0.01190.00010540.05353729.8
0x754...3fc3
0xc6...3266
01/16/20255:47:47 AMsell$116.05$0.011930.034450.0535419,727.95
0x0Eb...649D
0xc6...837c
01/16/20253:17:15 AMbuy$66.22$0.012210.01960.0536155,422.82
0xae5...6593
0xee...1220
01/16/20253:13:53 AMbuy$27.5$0.012220.0081310.0536122,250.94
0x538...431F
0xd5...95d6
01/16/20253:09:23 AMbuy$8.04$0.01220.0023820.053611659.71
0x098...2A31
0x7b...cdc0
01/16/20253:09:23 AMbuy$39.24$0.012190.011610.0536093,217.83
0x388...7AE6
0x71...7180
01/16/20251:52:09 AMsell$90.93$0.012020.026750.0535397,559.11
0x538...431F
0x1f...c41e
01/16/20251:52:05 AMsell$13.29$0.012040.0039120.0535421,104.32
0xb67...6b13
0x38...ef8b
01/16/20251:31:59 AMsell$23.91$0.012060.0070280.0535441,983.11
0x667...C301
0x3e...d21b