WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.001078
Presyo
0.06332 WETH
TVL
$18,537.87
MKT CAP
$1.1M
5m
0.89%
1h
8.52%
4h
-3.78%
24h
7.56%
Ibahagi
TXNS
173
Mga Bumili
72
Mga Nagbenta
101
Dami
29K
Telegram price alerts
Pares:
0xe5d7E8d455D326a0982755A04ed5ebB2c03De237
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
15.18M
Pinagsama WETH:
$0.6686

USA/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng USA token sa DEX AlienBase ay $0.001078. Ang presyo ng USA ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $28,537.35. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $1,078,486.23. Ang kontrata ng liquidity pool ay 0xe5d7E8d455D326a0982755A04ed5ebB2c03De237 na may kabuuang halaga na naka-lock (TVL) na $18,537.87. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0xe5d7E8d455D326a0982755A04ed5ebB2c03De237 ay $18,537.87.

Ang kabuuang transaksyon ng USA/WETH ay 173 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 101 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $28,537.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.000000332, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.001078 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20258:20:55 AMbuy$93.73$0.0010780.028850.0633286,913.81
0x64D...f1b7
0x7a...6c17
01/19/20258:16:45 AMbuy$100.1$0.0010740.030770.06330393,164.79
0x669...7b61
0x35...34f8
01/19/20258:15:43 AMbuy$150.88$0.0010680.046310.063281141,157
0x53b...1981
0x7e...c465
01/19/20258:12:01 AMbuy$484.17$0.0010530.14830.063226459,791.91
0x6eb...962e
0x7f...aced
01/19/20258:02:53 AMbuy$43.14$0.0010370.013220.0631841,586.29
0xd11...eAD4
0xf7...8dc7
01/19/20258:02:31 AMbuy$85.53$0.0010340.026190.06316682,702.4
0x7bE...45b2
0x38...4b63
01/19/20258:02:31 AMbuy$16.33$0.0010370.0050020.06317515,754.03
0xae5...6593
0xb0...692a
01/19/20258:02:29 AMbuy$725.21$0.0010110.2220.063097716,913.02
0x2E2...11b7
0x2c...ea79
01/19/20257:58:07 AMbuy$32.47$0.00099380.0099120.06303332,674.3
0xae1...0F8e
0xd1...d82f
01/19/20255:42:59 AMsell$1,499.46$0.0010140.45740.0630951.48M
0xb1e...5CE5
0x48...4430
01/19/20255:15:01 AMsell$329.5$0.001060.1010.063253310,690.89
0x0d7...4542
0xed...cf67
01/19/20255:14:49 AMsell$5.76$0.001070.0017680.0632825,387.51
0x102...A9b1
0x6e...9fba
01/19/20255:14:49 AMsell$133.18$0.0010740.040850.063294123,996.48
0x7bE...45b2
0xa9...ea77
01/19/20255:02:31 AMsell$1.69$0.0010840.00051710.0633061,563.95
0xDbc...40e0
0xb4...5268
01/19/20254:48:47 AMsell$237.3$0.0010970.071950.063327216,246.67
0xd49...A364
0x0a...e744
01/19/20254:42:35 AMbuy$9.99$0.0011250.0030320.0634158,880.65
0x752...5e4E
0xa4...b1f9
01/19/20254:42:29 AMsell$45.98$0.0011020.013960.0633541,694.54
0x0a8...874e
0x00...409d
01/19/20254:37:19 AMbuy$28.94$0.0011260.008790.06341925,703.59
0xf02...C1b9
0xd0...a074
01/19/20254:28:33 AMsell$266.62$0.0011120.080840.063372239,714.07
0xa93...952A
0xf7...acd6
01/19/20254:23:39 AMsell$35.56$0.001120.010780.06339931,728.06
0x39B...5f68
0x15...6741