WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0002578
Presyo
0.078243 WETH
TVL
$1,039.06
MKT CAP
$32.2M
5m
0%
1h
-4.84%
4h
-7.63%
24h
52.91%
Ibahagi
TXNS
110
Mga Bumili
72
Mga Nagbenta
38
Dami
621
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
1.73M
Pinagsama WETH:
$0.1896

TYBG/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase ay $0.0002578. Ang presyo ng TYBG ay pataas 52.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $620.54. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $32,234,364.94. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $1,039.06. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $1,039.06.

Ang kabuuang transaksyon ng TYBG/WETH ay 110 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $620.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000008243, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0002578 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:28:19 AMsell$3.44$0.00025780.0011020.07824313,373.18
0xC8c...a4bE
0xec...64c5
11/16/20243:15:19 AMsell$8.09$0.00026330.0025930.07843830,728.19
0x905...48cd
0x6f...1e20
11/16/20242:40:03 AMsell$3.05$0.00026930.00097760.0786311,328.08
0xD37...7C49
0x9b...5d61
11/16/20242:30:13 AMsell$2.53$0.0002710.00081670.0787279,358.65
0x397...C6c2
0x72...8921
11/16/20242:10:27 AMsell$5.55$0.00027520.0017890.07886820,174.42
0xf02...C1b9
0x73...3a0f
11/16/202412:55:21 AMbuy$1.93$0.0002810.0006270.0791146,880.12
0xae5...6593
0xfc...fb48
11/16/202412:23:01 AMbuy$3.13$0.00027790.0010190.07902311,293.66
0x33a...4444
0x37...c571
11/16/202412:18:03 AMbuy$0.8849$0.00027590.0002870.0789513,207.04
0x0E2...2f4c
0x8a...694b
11/15/202411:57:25 PMsell$2.16$0.00027170.00070190.0787967,979.83
0x143...bAAc
0xcb...c273
11/15/202411:54:15 PMsell$3.6$0.0002750.0011670.07889813,116.95
0xA8b...ffC1
0xa7...1e33
11/15/202411:53:21 PMsell$3.75$0.00027910.0012140.07902813,446.4
0x2a0...72Eb
0x7b...35f6
11/15/202411:22:33 PMbuy$2.9$0.0002860.00093660.07922810,149.47
0xC70...313A
0xfd...a8d2
11/15/202410:46:45 PMsell$5.09$0.00028240.001640.07908318,054.44
0x153...F557
0xe0...d1b5
11/15/202410:46:35 PMsell$2.93$0.00028690.00094470.07922710,238.61
0xBf5...Aff6
0x8d...e303
11/15/202410:42:53 PMsell$6.9$0.0002930.0022150.07940323,559.46
0x0E2...2f4c
0x7d...2cc2
11/15/202410:40:35 PMsell$0.8121$0.00029670.00026110.0795432,736.71
0x397...C6c2
0xc2...aea4
11/15/202410:38:09 PMbuy$4$0.00030090.0012870.07967913,302.71
0xCEd...56f1
0x31...887b
11/15/202410:37:35 PMbuy$3.36$0.00029630.0010840.07954411,360.04
0x3a7...193A
0x5b...61d8
11/15/202410:37:23 PMbuy$1.67$0.00029350.00053970.0794525,709.52
0x0Ed...E54a
0x15...9996
11/15/202410:34:39 PMbuy$3.28$0.00029030.0010580.07936211,307.4
0xD37...7C49
0x80...e9f2