WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.055416
Presyo
0.082581 WETH
TVL
$66.39
MKT CAP
$677.1K
5m
0%
1h
0%
4h
0%
24h
19.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
4.31M
Pinagsama WETH:
$0.02051

TYBG/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.000005416. Ang presyo ng TYBG ay pataas 19.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.90. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $677,112.93. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $66.39. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $66.39.

Ang kabuuang transaksyon ng TYBG/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000002581, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000005416 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:19:21 PMbuy$0.1808$0.0554160.000086160.08258133,380.92
0x8A3...6d30
0x51...3d12
08/19/20263:02:55 PMbuy$0.284$0.0549680.00014390.08251757,164.04
0xe3a...DdD1
0xf3...b752
08/19/20261:50:07 PMbuy$0.9437$0.0545350.00048850.082348208,054.5
0x000...7299
0x9f...1a3c
08/19/20261:50:07 PMsell$0.2511$0.054630.000130.08239754,242.15
0xC78...9626
0x8c...6ee4
08/19/20261:50:09 PMbuy$0.2381$0.054720.00012320.08244450,445.86
0x333...83c5
0x5a...8bb3
08/18/20264:57:13 AMsell$0.2097$0.0541820.00011060.08220550,158.57
0x819...4fA7
0x08...1bcd
08/18/20264:57:13 AMbuy$0.2131$0.0542670.00011240.0822549,949.59
0x64b...c45C
0x53...a063
08/18/20264:57:13 AMsell$0.8672$0.054350.00045730.082294199,328.52
0xc8b...8bF0
0x21...26e4
08/17/20263:34:21 PMsell$0.1948$0.054670.0001020.08244541,716.41
0x1c6...A5A3
0x9c...82f8
08/17/20266:12:07 AMsell$0.133$0.0545080.000070080.08237429,518.66
0x868...00A9
0x42...ac75
08/17/20266:12:07 AMbuy$0.5831$0.0544780.0003070.082358130,212.94
0xeAF...08Ea
0x36...6ff0
08/17/20266:12:07 AMbuy$0.4191$0.0546770.00022070.08246389,616.25
0x91a...1A48
0xd4...38c0
08/17/20262:42:51 AMbuy$0.008915$0.0543130.0547050.0822762,067.02
0xAF2...3812
0x14...1e29
08/17/20262:39:09 AMbuy$0.2127$0.054250.00011240.08224550,055
0x162...69d8
0xff...aa5f
08/17/20261:20:13 AMsell$0.311$0.0541840.00016460.08221474,324.61
0xCA4...9688
0x27...b1b0
08/15/202611:38:13 PMsell$0.09243$0.0542710.000049130.0822721,639.63
0x91a...1A48
0x60...4ef4
08/11/202611:47:43 AMbuy$0.205$0.0543520.00010840.08230147,116.13
0x207...398b
0x1a...823a
08/10/202610:12:03 AMbuy$0.04981$0.0543440.000025970.08226511,465.6
0x54E...bC75
0x94...1bfa
08/10/20264:46:47 AMbuy$0.2349$0.0542670.00012260.08222655,066.92
0x1f0...171B
0xe7...3462
08/09/20269:37:51 PMsell$0.2712$0.0542080.00014090.08218764,445.55
0x4A2...BA2d
0x63...c808