WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00005595
Presyo
0.072878 WETH
TVL
$236.62
MKT CAP
$7M
5m
0%
1h
0%
4h
3.80%
24h
8.85%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.09M
Pinagsama WETH:
$0.06156

TYBG/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.00005595. Ang presyo ng TYBG ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15.55. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $6,994,488.09. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $236.63. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $236.63.

Ang kabuuang transaksyon ng TYBG/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002878, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00005595 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202510:50:53 PMsell$0.3766$0.000055950.00019370.0728786,731.67
0x054...3333
0x04...6f8f
03/11/20259:21:05 PMbuy$0.1571$0.000057290.000080670.0729412,742.69
0xe92...CCCC
0x84...4795
03/11/20259:13:11 PMbuy$0.1661$0.000057080.000085440.0729352,910.97
0xA9C...BBBB
0xf3...bdba
03/11/20258:55:27 PMbuy$0.03076$0.000056790.000015870.072931541.67
0x09C...2c34
0x9e...c29e
03/11/20257:53:35 PMbuy$0.4211$0.000057060.00021560.0729227,379.6
0xBBf...C3Cb
0xcb...d0bd
03/11/20257:36:39 PMbuy$0.8541$0.000056470.00043820.07289715,123.37
0x098...2A31
0x4f...d24a
03/11/20257:35:29 PMbuy$2.51$0.000055290.0012860.07283345,401.34
0x2C8...8c1B
0xdf...7200
03/11/20257:00:35 PMbuy$1.38$0.00005390.00070990.07275925,722.73
0x76b...8888
0xdb...b005
03/11/20254:15:21 PMsell$1.09$0.000051280.00057460.072721,281.91
0xC8c...a4bE
0x7f...e5d6
03/11/20252:38:51 PMsell$1.35$0.000050940.00073260.07274726,661.38
0xD37...7C49
0x12...7e17
03/11/20257:01:29 AMbuy$0.7312$0.000053130.00038760.07281613,760.7
0x48f...3596
0xbd...f514
03/11/20256:46:09 AMbuy$1.72$0.000052450.00091020.07276832,873.92
0x170...6858
0x85...2326
03/11/20256:43:29 AMbuy$0.6787$0.000051490.00035880.07272213,180.21
0x09C...2c34
0xde...f7ea
03/11/20256:29:55 AMbuy$0.5344$0.00005120.00028170.07269910,438.25
0x0E2...2f4c
0x4d...e7fa
03/11/20251:26:05 AMbuy$0.8075$0.000048420.00044570.07267316,676.38
0x30b...7777
0x7c...ee9b
03/11/20251:06:19 AMsell$0.2289$0.000046770.00012760.0726084,894.13
0x0E2...2f4c
0x02...f06d
03/11/202512:34:45 AMsell$0.4324$0.000047580.00023830.0726219,089.4
0xD37...7C49
0x96...8769
03/11/202512:34:03 AMsell$1.43$0.000048520.0007880.07265829,643.95
0xceC...2222
0xf6...621c
03/10/202511:58:39 PMbuy$0.3712$0.000051110.00019860.0727347,263.38
0x5D7...6dda
0x2b...7c78
03/10/202511:48:01 PMbuy$0.2484$0.00005140.00013150.0727224,833.24
0x5D7...6dda
0xe0...f3cd