WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001634
Presyo
0.085488 WETH
TVL
$123.7
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.12M
Pinagsama WETH:
$0.02444

TYBG/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.00001634. Ang presyo ng TYBG ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.27. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $2,043,126.85. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $123.71. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $123.71.

Ang kabuuang transaksyon ng TYBG/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000005488, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001634 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20258:12:53 PMsell$0.2432$0.000016340.000081680.08548814,883.33
0x46c...3686
0x68...f2b9
12/22/202510:46:59 AMbuy$0.2514$0.000017010.000082730.085614,774.03
0x03B...8287
0xe4...53e9
12/22/20258:06:03 AMbuy$0.009987$0.000016860.0532940.085563592.21
0xbdB...15B2
0xd4...feac
12/22/20252:25:41 AMbuy$0.09046$0.000016680.000030080.0855495,420.94
0xc18...22A3
0x3a...b22b
12/22/20252:22:51 AMbuy$0.06617$0.000016580.000022050.0855273,989.59
0xc18...22A3
0xe8...7908
12/21/202511:55:07 PMbuy$0.2505$0.000016450.000083480.08548315,225.06
0xbdB...15B2
0xb4...14af
12/21/202510:11:29 PMbuy$0.1226$0.000016150.000041250.085437,595.63
0xcb9...0360
0x9f...8e6a
12/21/20258:30:45 PMbuy$0.2346$0.000016070.000078530.0853814,595.55
0x253...6CDD
0x50...c2f5
12/21/20255:20:29 PMbuy$0.3949$0.000015810.00013220.08529324,973.66
0xEb0...6767
0xa0...f393
12/21/20255:15:47 PMbuy$0.3046$0.00001550.00010210.08519719,645.45
0xd5F...6B9B
0xc6...cbb8
12/21/20255:14:01 PMbuy$0.009995$0.000015380.0533480.085154649.61
0x54E...bC75
0x9c...d88c
12/21/20254:36:03 PMbuy$0.009992$0.000015320.0533580.085151651.93
0xbdB...15B2
0xd3...1b0e
12/21/20256:06:27 AMsell$0.05711$0.000015020.000019210.0850553,800.61
0x54E...bC75
0xf7...5324
12/20/20253:15:37 AMbuy$0.03917$0.000015380.000013140.085162,546.18
0x47f...6c98
0x4f...2f90
12/20/20251:40:23 AMbuy$0.009973$0.000015330.0533510.085154650.33
0x4b5...2226
0x8b...b7b7
12/20/20251:31:39 AMbuy$0.0004803$0.000015340.0616120.08515231.3
0x54E...bC75
0xa3...3186
12/19/202510:53:27 PMbuy$0.2612$0.000015290.000087370.08511717,073.9
0x747...cA52
0xa9...b009
12/19/20255:38:05 PMbuy$0.009991$0.000015090.0533620.08508661.75
0x048...cEF5
0xf0...0806
12/19/202512:35:31 PMbuy$0.009984$0.000015010.0533760.085077664.97
0x4b5...2226
0x12...ff45
12/19/202512:19:13 PMbuy$0.009984$0.000014990.053380.085075666.05
0x4b5...2226
0x78...6593