WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.000102
Presyo
0.073043 WETH
TVL
$618.44
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.43M
Pinagsama WETH:
$0.07992

TYBG/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase ay $0.000102. Ang presyo ng TYBG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $12,767,252.88. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $618.44. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $618.44.

Ang kabuuang transaksyon ng TYBG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000003043, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000102 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:48:59 PMbuy$1.86$0.0001020.00055630.07304318,282.85
0xA9C...BBBB
0xdc...7104
12/21/20248:37:17 PMbuy$4.35$0.00010090.0012950.07300143,162.54
0xE41...329F
0xc7...c0a4
12/21/20248:34:51 PMbuy$1.48$0.000099760.00044190.07296314,911.11
0xf02...EEEE
0xe4...4984
12/21/20246:02:15 PMbuy$5.01$0.000098730.0014820.07292150,741.14
0x619...Cd5f
0x88...3338
12/21/20243:44:13 PMbuy$4.57$0.000096810.0013510.07285947,246.39
0x619...Cd5f
0x9f...f25d
12/21/20243:26:17 PMbuy$3.12$0.000095560.00091990.0728132,726.04
0x8B3...51CA
0x8e...df0d
12/21/20241:57:49 PMsell$7.6$0.000094340.0022420.07278380,583.45
0xA2F...aaaa
0x57...6cbe
12/21/202412:02:55 PMsell$2.27$0.000097720.00066250.07284523,281.52
0xA8b...ffC1
0x34...ae67
12/21/202411:31:45 AMsell$0.2378$0.000098030.000069410.0728612,425.8
0xe20...2010
0x07...213e
12/21/202411:30:15 AMsell$4.08$0.000099240.0011880.07288841,154.49
0x477...2eD3
0xad...9cfe
12/21/202411:30:13 AMsell$21.76$0.00010480.0063340.073052207,481.37
0xa93...952A
0x4d...ad8d
12/21/202410:48:03 AMsell$0.8522$0.0001110.00024570.0732037,672.52
0x1B8...6FB9
0x64...4550
12/21/20248:42:33 AMsell$0.6758$0.0001120.00019380.0732136,033.69
0x83f...DFa0
0x4b...0a1a
12/21/20248:42:29 AMsell$1.02$0.00011240.00029330.0732249,096.22
0x9A3...c13C
0x78...1b1c
12/21/20248:36:23 AMsell$3.04$0.00011350.00087080.07325126,782.83
0xf02...EEEE
0x65...c64d
12/21/20246:59:27 AMbuy$5.65$0.00011640.0016040.073348,598.44
0x2a6...ACC8
0x1f...c928
12/21/20246:56:01 AMbuy$1.82$0.00011440.00051850.07325115,949.05
0x051...6666
0x61...02e5
12/21/20246:55:13 AMbuy$2.16$0.00011360.00061520.07322519,076.06
0xf02...EEEE
0xd5...5d6f
12/21/20246:54:01 AMbuy$1.5$0.00011280.00042630.07320113,316.87
0xFcF...DDDD
0xd6...7dc8
12/21/20246:53:51 AMbuy$2.85$0.00011180.00081120.07317325,564.24
0x3a7...193A
0x67...8465