WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00003568
Presyo
0.071076 WETH
TVL
$184.96
MKT CAP
$4.5M
5m
0%
1h
3.59%
4h
9.95%
24h
8.85%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.44M
Pinagsama WETH:
$0.02953

TYBG/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.00003568. Ang presyo ng TYBG ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.74. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $4,461,019.51. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $184.96. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $184.96.

Ang kabuuang transaksyon ng TYBG/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000001076, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00003568 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:01:53 AMbuy$0.2488$0.000035680.000075050.0710766,974.14
0x203...907e
0xd4...17af
11/06/202511:21:27 PMbuy$0.4447$0.000034990.00013510.07106312,707.15
0x8c9...11Af
0xa3...67c2
11/06/202511:13:41 PMbuy$0.2651$0.000034830.000080.0710517,609.81
0xE22...b5B9
0x52...6cd9
11/06/202511:11:35 PMbuy$0.3207$0.000034450.000096910.071049,309.61
0x30b...7777
0x10...6679
11/06/20259:48:13 PMbuy$0.3202$0.00003420.00009640.0710299,361.81
0xFcF...DDDD
0xfd...0287
11/06/20259:44:07 PMbuy$0.2663$0.000033950.000080.0710197,845.87
0xE22...b5B9
0xdd...0562
11/06/20258:52:45 PMbuy$0.3304$0.000033350.00010.0710099,907.55
0xE22...b5B9
0xb6...fdfe
11/06/20258:44:01 PMbuy$0.3296$0.000032890.00010.08997910,020.67
0xE22...b5B9
0xbf...5042
11/06/20258:23:03 PMbuy$0.2419$0.000032790.000072890.0898817,377.16
0x920...976a
0x5e...bd23
11/06/20258:21:15 PMbuy$0.3277$0.000032450.000098790.08978410,097.43
0x679...1111
0x5a...4311
11/06/202512:23:07 AMbuy$0.6406$0.000032780.0001880.08962319,541.42
0x051...6666
0xbe...15e8
11/05/20254:18:45 AMsell$0.3735$0.000031230.00011230.08939111,961.04
0xD37...7C49
0x03...dd9f
11/05/20251:20:55 AMsell$0.7347$0.000030620.00022980.08958123,990.35
0x170...6858
0x72...56a7
11/04/20258:49:03 AMbuy$0.4837$0.000034360.00013830.08982814,076.97
0x3c0...CF0E
0xd1...d59d
11/04/20258:48:51 AMbuy$0.4722$0.000033820.0001350.08967513,959.8
0xcc4...AdB8
0xf6...0020
11/03/20254:01:25 PMsell$1.35$0.000034480.00037810.08961739,323.79
0xE22...b5B9
0xa3...6333
11/03/20257:03:01 AMsell$0.6279$0.000036820.00016920.08992617,053.25
0xD00...4773
0x1f...bb6d
11/03/20256:40:35 AMsell$0.2961$0.000037450.000079590.0710067,904.93
0xD37...7C49
0xed...d3e1
11/03/20254:54:05 AMsell$0.5667$0.000038190.00015130.0710214,839.88
0xE22...b5B9
0x23...c904
11/03/20254:53:33 AMsell$0.6385$0.000038870.00017050.07103816,424.62
0xFBd...ceA4
0xc9...00ec