WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.057665
Presyo
0.08444 WETH
TVL
$66.46
MKT CAP
$958.1K
5m
0%
1h
0%
4h
0%
24h
6.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.43M
Pinagsama WETH:
$0.02326

TYBG/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.000007665. Ang presyo ng TYBG ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.72. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $958,129.39. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $66.47. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $66.47.

Ang kabuuang transaksyon ng TYBG/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000000444, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000007665 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20266:47:29 PMbuy$0.1874$0.0576650.00010850.0844424,450.32
0x1eF...7625
0x0d...59a3
06/20/20263:09:41 AMbuy$0.2699$0.0573990.00015840.08434236,488.46
0x17F...115C
0x10...87c0
06/20/20262:56:07 AMbuy$0.2647$0.0572060.00015530.08422836,742.55
0x133...eDbe
0x50...30e0
06/18/20265:30:33 PMsell$0.3601$0.0569960.00021440.08416551,471.87
0x578...2a66
0x66...9dff
06/18/202610:57:05 AMsell$0.06291$0.0574420.000035970.0842568,453
0x23B...FA40
0x0a...2f2e
06/17/202611:15:47 PMsell$0.85$0.0577490.00048770.084446109,689.08
0xCfB...d14e
0xb6...9abb
06/17/20266:23:03 AMbuy$0.1698$0.0584160.000094610.08468920,178.4
0x010...0258
0x07...1ee9
06/16/20262:01:53 PMbuy$0.5775$0.0581540.00032090.08453170,825.8
0x34f...f6D8
0xa8...6900
06/16/20262:01:53 PMsell$0.6192$0.0580090.0003440.0844577,307.51
0xDD3...8AD5
0xf5...aa06
06/15/202612:18:35 AMbuy$0.2499$0.0579710.00014470.08461831,352.63
0xAF2...3812
0xf1...00c7
06/14/202611:06:03 PMbuy$0.07331$0.0578070.00004270.0845479,390.04
0x831...7B2C
0x98...7096
06/10/20267:19:35 AMbuy$0.1486$0.0573560.00009090.08449720,210.77
0xAF2...3812
0xd1...ea2e
06/10/20266:20:47 AMbuy$0.061037$0.0572710.01063720.0844630.01427
0xbdB...15B2
0x5d...72e9
06/09/20265:18:01 PMsell$0.2869$0.0572940.00017460.08443939,340.85
0x3F2...6f6b
0xb9...82a2
06/09/20262:41:29 PMsell$0.33$0.0575280.00020080.08457943,848.71
0xa8c...Cd84
0x43...d989
06/09/20265:53:15 AMsell$0.2743$0.0579710.00016230.08471834,410.84
0x7C0...8cA8
0x43...6b4c
06/08/202611:25:19 PMsell$0.1575$0.0581790.000092780.08481619,263.92
0x164...8847
0x99...0f38
06/08/202610:14:55 PMsell$0.08635$0.058240.000051050.08487210,479.51
0x2e2...6D30
0x85...df90
06/08/202612:12:25 AMsell$0.1218$0.0582960.000072270.0849214,688.62
0x501...4d4C
0x4d...b675
06/07/20267:41:07 PMbuy$0.1877$0.0580550.00011660.08500223,309.63
0x098...2A31
0x14...3119