WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00005557
Presyo
0.072147 WETH
TVL
$200.5
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
1.87M
Pinagsama WETH:
$0.03728

TYBG/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.00005557. Ang presyo ng TYBG ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.29. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $6,946,862.34. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $200.51. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $200.51.

Ang kabuuang transaksyon ng TYBG/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002147, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00005557 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:00:41 PMbuy$0.07034$0.000055570.000027170.0721471,265.85
0xd07...14d1
0xc6...cc21
07/06/20258:16:21 PMbuy$0.5499$0.000054420.00021590.07213610,105.7
0x905...48cd
0xe4...ec60
07/06/20254:26:03 PMbuy$0.2453$0.000054270.000096010.0721234,520.79
0xD37...7C49
0x97...7cf3
07/06/20254:22:53 PMbuy$0.4193$0.000053970.00016410.0721137,768.97
0xD37...7C49
0x03...42d8
07/05/202512:45:51 PMbuy$0.04382$0.000052980.000017410.072105827.11
0x170...6858
0xe8...4be2
07/05/202512:44:09 PMsell$0.03404$0.000051920.000013520.072063655.63
0x97B...3328
0xfe...fc05
07/05/202510:13:15 AMbuy$0.09426$0.000053010.000037410.0721041,777.88
0x170...6858
0xd8...1817
07/05/202510:13:09 AMsell$0.05342$0.000051940.00002120.0720611,028.38
0x39B...5f68
0x70...6667
07/05/202510:00:39 AMbuy$0.05659$0.000053080.000022420.0721031,066.01
0x477...2eD3
0x2f...20f9
07/05/202510:00:29 AMsell$0.096$0.000052040.000038040.0720621,844.65
0xC8c...a4bE
0x64...5a7c
07/05/20257:15:41 AMbuy$0.02652$0.000053160.00001050.072105498.83
0xdf1...7213
0x4a...a366
07/05/20257:14:21 AMsell$0.0944$0.000052130.000037380.0720641,810.67
0xC8c...a4bE
0x28...24c8
07/05/20257:08:29 AMbuy$0.1878$0.000053250.000074260.0721053,527.96
0xD37...7C49
0x4e...727e
07/05/20257:03:07 AMbuy$0.3515$0.000052950.00013910.0720966,639.17
0xb2f...431E
0x00...0d1a
07/04/20253:53:45 PMbuy$0.08792$0.00005230.000035110.0720891,681.01
0x098...2A31
0xcc...3360
07/04/202510:51:01 AMsell$1.69$0.000052880.0006660.07207332,122.19
0xae5...6593
0x11...48d3
07/04/20253:40:45 AMbuy$0.1141$0.00005530.000044180.0721412,063.23
0x054...3333
0x1d...fba9
07/04/20253:06:57 AMbuy$0.2007$0.000055030.000077920.0721363,646.89
0xD37...7C49
0x90...7105
07/04/20253:06:31 AMbuy$0.2684$0.000054830.00010420.0721294,894.79
0xD37...7C49
0xd1...cb3d
07/04/20252:50:21 AMbuy$2.11$0.00005390.00081970.0720939,210.99
0x3a7...193A
0xc4...61d4