WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.058743
Presyo
0.084513 WETH
TVL
$74.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.39M
Pinagsama WETH:
$0.02326

TYBG/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TYBG token sa DEX AlienBase V3 ay $0.000008743. Ang presyo ng TYBG ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,092,955.18. Ang kontrata ng liquidity pool ay 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 na may kabuuang halaga na naka-lock (TVL) na $74.72. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 ay $74.72.

Ang kabuuang transaksyon ng TYBG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004513, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000008743 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:19:19 PMsell$0.2422$0.0587430.0001250.08451327,706.11
0x07a...5fd1
0xaf...bf7d
02/20/20261:08:59 AMsell$0.1656$0.0589880.000084660.08459318,431.84
0x07a...5fd1
0x82...092d
02/19/20267:15:19 AMsell$0.5861$0.0593990.00029540.08473862,358
0xF79...e18D
0xd2...cf96
02/19/20261:18:03 AMsell$0.6235$0.0597790.00031740.08497863,755.65
0x251...fa7C
0xd2...4dd3
02/19/20261:18:01 AMbuy$0.3813$0.000010070.00019410.0851337,838.82
0x22B...284C
0xd6...1345
02/18/20268:58:15 PMsell$0.4463$0.0597930.00022980.08504345,572.69
0xD37...7C49
0x47...75a6
02/18/20269:40:27 AMbuy$0.141$0.000010530.000069810.08521213,393.88
0xD37...7C49
0xa4...ca23
02/16/20267:51:11 AMsell$0.04067$0.000010020.000020650.0850884,057.99
0x048...cEF5
0xfb...b031
02/14/202610:22:33 AMsell$0.1822$0.000010630.000087950.08513217,137.34
0x76b...8888
0x2d...16f0
02/13/20265:56:55 PMbuy$0.478$0.000010670.0002320.08517844,803.97
0x00B...5011
0xeb...595a
02/13/20265:56:25 PMbuy$0.6463$0.00001020.00031390.08495963,311.72
0x452...bb2D
0x15...8d05
02/12/20265:41:01 AMsell$0.5727$0.0595360.00029140.08485360,052.76
0x779...44fD
0xe0...ccff
02/12/20265:34:03 AMsell$0.4963$0.0599680.00025240.08506849,795.51
0xeE6...d69e
0x93...8ce7
02/12/20262:25:43 AMsell$0.1634$0.00001020.000083320.08520416,011.14
0xf02...EEEE
0x9d...3a82
02/11/20267:52:33 PMsell$0.1799$0.000010310.000092070.08527517,453
0x823...0C20
0x0d...afe1
02/10/20268:37:25 PMsell$0.4864$0.000010870.00024210.08541244,735.45
0xc7D...9999
0x48...80c9
02/09/20268:46:49 PMsell$0.06431$0.00001180.000030240.085555,449.38
0x4b5...2226
0x45...336e
02/09/20268:46:51 PMsell$0.06139$0.000011740.000028870.0855255,225.5
0x679...1111
0xef...8ae3
02/09/20265:46:01 PMbuy$0.492$0.000012290.00023120.08577740,027.41
0x447...EEba
0xfc...fa19
02/09/20265:46:01 PMsell$0.4967$0.000012040.00023340.0856641,243.25
0x367...1278
0x4e...470f