WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-TYBG pair

Presyo USD
$0.000154
Presyo
0.6625 TYBG
TVL
$1,092.45
MKT CAP
$155.9K
5m
0%
1h
-3.69%
4h
-7.23%
24h
-2.29%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
202
Telegram price alerts
Pares:
0x539250Ee1517bC54a868D11fC834A98b65aAc785
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
Pinagsama TRBL:
3.5M
Pinagsama TYBG:
$2.35M

TRBL/TYBG price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.000154. Ang presyo ng TRBL ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $202.27. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $155,879.01. Ang kontrata ng liquidity pool ay 0x539250Ee1517bC54a868D11fC834A98b65aAc785 na may kabuuang halaga na naka-lock (TVL) na $1,092.46. Ang TRBL/TYBG trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/TYBG na may kontrata na address 0x539250Ee1517bC54a868D11fC834A98b65aAc785 ay $1,092.46.

Ang kabuuang transaksyon ng TRBL/TYBG ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRBL/TYBG pool ay may trading volume na $202.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa TYBG ay 0.6625, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.000154 ngayon.

TRBL-TYBG price chart

PetsaOras
Presyo $
Presyo TYBG
GumawaTXN
11/17/20249:48:01 PMbuy$8.31$0.00015435,755.950.662553,965.2
0xc12...888c
0x8d...aa48
11/17/20249:31:19 PMbuy$4.33$0.000161117,406.90.647626,878.5
0xAC6...34d5
0x10...0211
11/17/20249:23:19 PMbuy$3.07$0.000159712,298.90.639119,241.43
0x667...C301
0x37...82cb
11/17/20248:51:25 PMsell$2.79$0.000159811,074.70.634517,451.64
0x1B8...fbA6
0x3d...a850
11/17/20247:30:23 PMsell$6.4$0.000160325,766.180.645339,928.73
0x667...C301
0x9f...3ed4
11/17/20247:28:43 PMsell$3.1$0.000162912,528.780.656919,069.81
0x698...0333
0xd6...acb8
11/17/20247:26:31 PMsell$3.12$0.000164512,622.120.664119,005.81
0x361...5e66
0x50...61da
11/17/20247:08:03 PMsell$3.5$0.000165714,158.950.670321,122.07
0x602...f67a
0xdc...30f8
11/17/20247:06:23 PMsell$3.96$0.000167716,036.460.678923,618.4
0x8a8...adD2
0x7d...a258
11/17/20247:02:51 PMsell$4.31$0.000167717,707.540.689125,693.32
0x8A2...4ae2
0xd9...b77e
11/17/20246:15:49 PMsell$4.33$0.000167418,117.610.699525,897.38
0x8A2...4ae2
0xd6...c151
11/17/20246:06:29 PMsell$2.92$0.00016912,243.20.707917,293.25
0xfd0...91c9
0xc0...bf86
11/17/20245:58:27 PMsell$2.82$0.00016612,175.250.715117,024.65
0xEdf...cf36
0x87...996b
11/17/20245:25:27 PMsell$5.51$0.000166324,083.130.726333,154.91
0x8A2...4ae2
0x1b...491b
11/17/20245:24:31 PMsell$3.13$0.000168213,767.790.738718,637.71
0xb43...F985
0x31...17db
11/17/20245:09:51 PMbuy$2.9$0.000165113,072.950.742417,607.26
0x1a5...d264
0xca...2e5b
11/17/20245:02:55 PMbuy$2.46$0.000164111,059.70.735215,042.15
0xEdf...cf36
0x9f...fc8a
11/17/20244:51:23 PMbuy$2.3$0.000162410,348.490.728814,198.11
0x929...a45A
0x34...9734
11/17/20244:37:13 PMbuy$3.08$0.000163113,628.030.720518,912.41
0xb43...F985
0x47...3023
11/17/20244:37:07 PMbuy$1.59$0.00016187,065.050.71569,872.49
0x0A6...bCa1
0x1a...d243