WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-WETH pair

Presyo USD
$0.0001418
Presyo
0.074308 WETH
TVL
$2,201.6
MKT CAP
$141.6K
5m
0%
1h
-3.68%
4h
0.06%
24h
-7.87%
Ibahagi
TXNS
300
Mga Bumili
138
Mga Nagbenta
162
Dami
2K
Telegram price alerts
Pares:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRBL:
7.77M
Pinagsama WETH:
$0.3345

TRBL/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.0001418. Ang presyo ng TRBL ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $1,743.41. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $141,594.88. Ang kontrata ng liquidity pool ay 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c na may kabuuang halaga na naka-lock (TVL) na $2,201.60. Ang TRBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/WETH na may kontrata na address 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c ay $2,201.60.

Ang kabuuang transaksyon ng TRBL/WETH ay 300 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 162 ang mga sales transactions.

Ang TRBL/WETH pool ay may trading volume na $1,743.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa WETH ay 0.00000004308, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.0001418 ngayon.

TRBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:02:05 PMsell$3.53$0.00014180.0010730.07430824,910.13
0xFcF...DDDD
0xd5...04a1
11/21/20243:34:37 PMbuy$3.46$0.00014210.0010650.07436924,383.34
0xC62...5555
0xd3...f774
11/21/20243:34:35 PMsell$13.59$0.00014130.0041810.0743596,125.9
0x7bE...45b2
0xc2...e1d3
11/21/20243:16:57 PMsell$4.13$0.00014720.001240.07441928,078.84
0xA9C...BBBB
0x27...2bb2
11/21/20242:56:55 PMbuy$9.41$0.00014780.0028110.07441463,678.85
0x7bE...45b2
0x96...aee5
11/21/20242:56:49 PMsell$1.57$0.00014620.00047130.07436810,789.08
0xceC...2222
0xaf...b2f7
11/21/20242:55:35 PMsell$3.3$0.00014680.00098810.07438922,512.9
0x0Bd...2d37
0x8a...d20a
11/21/20242:55:31 PMsell$10.2$0.00014860.0030490.07444168,645.24
0x48B...c8b6
0x85...220e
11/21/20242:54:31 PMbuy$5.37$0.00014950.0016090.07447535,963.84
0x7bE...45b2
0x95...507c
11/21/20241:34:33 PMbuy$3.83$0.00014970.0011470.07448525,590.47
0xa39...ffff
0x43...a651
11/21/20241:24:13 PMsell$6.59$0.00014860.0019680.07443544,375.13
0x7bE...45b2
0xbd...a8bd
11/21/202412:52:07 PMsell$2.08$0.00014760.00063160.07446714,137.85
0xA2F...aaaa
0xa8...8e76
11/21/202412:52:05 PMbuy$7.2$0.0001490.0021790.0745148,318.2
0x30b...7777
0xef...b318
11/21/202412:10:51 PMsell$4.6$0.00014170.0014420.07443832,491.76
0x33a...4444
0x58...fc69
11/21/202412:00:55 PMbuy$12.58$0.00013920.0040.07442790,352
0x8A2...4ae2
0x96...428c
11/21/202412:00:53 PMsell$10.96$0.00013820.0034850.07439479,314.53
0xA36...56c1
0xdf...19cd
11/21/202411:55:57 AMsell$2.66$0.00014040.00084560.07445518,981.4
0xFcF...DDDD
0x1d...408d
11/21/202411:39:33 AMbuy$3.92$0.00014060.0012470.07447327,885.25
0xc12...888c
0x16...c95f
11/21/202411:13:19 AMsell$6.36$0.00013990.0020310.07446145,527.59
0x7bE...45b2
0x43...b1b2
11/21/202411:03:15 AMsell$1.72$0.00014090.0005490.07449412,216.01
0xc7D...9999
0xaf...e1d7