WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-WETH pair

Presyo USD
$0.0000569
Presyo
0.072392 WETH
TVL
$465.18
MKT CAP
$57.1K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-4.04%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRBL:
4.08M
Pinagsama WETH:
$0.09778

TRBL/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.0000569. Ang presyo ng TRBL ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.52. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $57,061.97. Ang kontrata ng liquidity pool ay 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c na may kabuuang halaga na naka-lock (TVL) na $465.18. Ang TRBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/WETH na may kontrata na address 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c ay $465.18.

Ang kabuuang transaksyon ng TRBL/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRBL/WETH pool ay may trading volume na $19.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa WETH ay 0.00000002392, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.0000569 ngayon.

TRBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:59:27 AMsell$2.37$0.000057060.00099780.07239941,592.82
0xBc6...E2A0
0x49...29bc
10/04/20241:59:29 AMbuy$1$0.00005690.0004210.07239217,600.46
0x0Ec...1d77
0x43...7e5c
10/03/20248:30:11 PMbuy$0.8012$0.000056930.00034150.07242614,074.3
0x9B2...24F7
0x16...629c
10/03/20245:17:37 PMbuy$1.35$0.000056630.0005790.07242523,875.11
0x000...0C5E
0x77...2d6f
10/03/20244:58:07 PMbuy$0.6999$0.000055840.00030120.07240312,533.36
0x000...0C5E
0x77...e7d5
10/03/20244:27:05 PMbuy$1.44$0.000054710.0006250.07235926,488.04
0x667...C301
0x9d...88cb
10/03/20244:05:27 PMbuy$0.9358$0.000054540.00039990.07233117,156.99
0x02e...f345
0x50...0093
10/03/20244:05:19 PMbuy$0.9998$0.000054070.00042730.07231118,490.17
0x147...1515
0x7f...8fdf
10/03/20244:05:13 PMsell$4.77$0.00005480.0020390.07234287,043.64
0x0df...db5C
0x28...6911
10/03/20242:30:49 PMsell$1.92$0.000055570.00082660.07238534,649.1
0x667...C301
0x95...9dcd
10/03/202411:15:37 AMsell$0.678$0.000057590.00028670.07243511,772.36
0xfd0...91c9
0xba...f44c
10/03/202411:02:35 AMsell$0.673$0.000058130.00028410.07245411,578.01
0x000...aB58
0x36...5dd5
10/03/202410:33:25 AMsell$0.8689$0.000058250.00036840.0724714,915.56
0x000...0C5E
0xd7...d062
10/03/20243:00:39 AMbuy$0.9907$0.00005930.00041390.07247816,705.16
0x0Ec...1d77
0xa3...76bd
10/02/202410:59:41 PMsell$1.06$0.000058780.00044580.0724718,048.18
0x000...0C5E
0x2f...7145
10/02/202410:53:23 PMsell$1.51$0.000058720.00063760.07246925,816.52
0x667...C301
0xe6...b551
10/02/202410:01:01 PMsell$1.22$0.000059910.00051540.07252220,437.42
0xf09...3CE2
0xb6...104e
10/02/20248:59:51 PMsell$0.9804$0.000060840.00041080.07254916,112.15
0x000...af9d
0x64...79f1
10/02/20248:59:49 PMbuy$3.37$0.000061090.0014140.0725655,242.32
0x000...aB58
0xea...407c
10/02/20248:45:23 PMsell$1.44$0.000059690.00060550.07250424,178.42
0x000...af9d
0x3a...5c00