WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-USDC pair

Presyo USD
$0.000139
Presyo
0.000139 USDC
TVL
$241.87
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
-5.33%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
162
Telegram price alerts
Pares:
0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRBL:
858,319.03
Pinagsama USDC:
$120.93

TRBL/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.000139. Ang presyo ng TRBL ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $162.42. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $140,902.84. Ang kontrata ng liquidity pool ay 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 na may kabuuang halaga na naka-lock (TVL) na $241.88. Ang TRBL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/USDC na may kontrata na address 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 ay $241.88.

Ang kabuuang transaksyon ng TRBL/USDC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRBL/USDC pool ay may trading volume na $162.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa USDC ay 0.000139, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.000139 ngayon.

TRBL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202412:33:55 AMbuy$1.92$0.0001391.920.00013913,872.1
0x667...C301
0x0a...bd5a
11/14/202411:42:47 PMsell$2.96$0.00013962.960.000139621,227.46
0x0CA...3024
0xbd...24ad
11/14/20249:44:31 PMsell$2.02$0.00014542.020.000145413,891.82
0x05b...43ab
0x00...7e77
11/14/20248:12:59 PMsell$2.23$0.00015012.230.000150114,856.15
0xBc6...E2A0
0x6d...4ad3
11/14/20246:29:25 PMbuy$0.4$0.00015310.40.00015312,611.65
0xb43...F985
0x34...50f8
11/14/20246:09:41 PMbuy$1.94$0.00015031.940.000150312,938.62
0xE3b...FCA5
0x34...f2ac
11/14/20244:59:37 PMbuy$4.32$0.00014764.320.000147629,318.32
0x0D1...1040
0x21...f778
11/14/20244:52:27 PMsell$5.56$0.00014695.560.000146937,890.16
0xEdf...cf36
0x87...1be0
11/14/20244:46:07 PMbuy$5.06$0.00014785.060.000147834,271.39
0xE3b...FCA5
0x3c...4d33
11/14/20244:21:11 PMsell$3.21$0.00014713.210.000147121,818.12
0x015...25bc
0x66...9e35
11/14/20244:21:07 PMsell$6.99$0.00014816.990.000148147,255.68
0x3Aa...a433
0x3c...be3a
11/14/20243:44:51 PMsell$3.12$0.0001493.120.00014920,989.71
0x0Bd...2d37
0xa3...c797
11/14/20243:44:51 PMsell$15.62$0.000150715.620.0001507103,633.61
0x0eB...9B30
0x05...a22e
11/14/20243:41:23 PMsell$3.99$0.00015263.990.000152626,175.68
0x032...1F91
0x4b...563d
11/14/20243:24:19 PMsell$10.21$0.000153610.210.000153666,482.74
0xfd0...91c9
0x94...f54f
11/14/20243:04:47 PMsell$5.14$0.0001555.140.00015533,145.52
0x8a8...adD2
0x52...c102
11/14/20241:48:07 PMbuy$3.18$0.00015633.180.000156320,363.54
0x667...C301
0xc5...bf15
11/14/20241:26:57 PMbuy$3.54$0.00015573.540.000155722,786.17
0x8a8...adD2
0x8f...e790
11/14/20241:22:55 PMbuy$3.58$0.0001553.580.00015523,097.14
0x8a8...adD2
0x65...2fbb
11/14/20241:00:11 PMsell$4.01$0.0001544.010.00015426,036.68
0xAC6...34d5
0x08...c09d