WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-MOCHI pair

Presyo USD
$0.00006225
Presyo
6.06 MOCHI
TVL
$409.09
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
7.05%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xcE5518Af374263d67AF34198EA8423F271f16714
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
MOCHI:
0xF6e932Ca12afa26665dC4dDE7e27be02A7c02e50
Pinagsama TRBL:
3.3M
Pinagsama MOCHI:
$19.94M

TRBL/MOCHI price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.00006225. Ang presyo ng TRBL ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.03. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $61,964.56. Ang kontrata ng liquidity pool ay 0xcE5518Af374263d67AF34198EA8423F271f16714 na may kabuuang halaga na naka-lock (TVL) na $409.09. Ang TRBL/MOCHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/MOCHI na may kontrata na address 0xcE5518Af374263d67AF34198EA8423F271f16714 ay $409.09.

Ang kabuuang transaksyon ng TRBL/MOCHI ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRBL/MOCHI pool ay may trading volume na $28.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa MOCHI ay 6.06, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.00006225 ngayon.

TRBL-MOCHI price chart

PetsaOras
Presyo $
Presyo MOCHI
GumawaTXN
10/02/202410:00:29 AMsell$1.56$0.00006225152,132.646.0625,064.46
0x667...C301
0x19...a8de
10/02/20249:30:03 AMsell$1.6$0.00006462155,662.966.2524,873.09
0x667...C301
0x38...ac1c
10/02/20249:11:41 AMsell$1.31$0.00006427130,315.946.3520,503.96
0xb43...F985
0xbe...8348
10/02/20242:17:51 AMsell$0.8985$0.0000598994,043.066.2615,001.69
0x000...0C5E
0xf7...abad
10/02/20241:55:13 AMsell$0.6573$0.0000588670,598.076.3211,166.34
0xb43...F985
0xe7...6265
10/01/202411:10:59 PMsell$1.31$0.00005932145,340.836.5522,186.12
0xb43...F985
0x22...379b
10/01/20249:49:03 PMsell$1.6$0.00005933179,533.776.6427,019.54
0x667...C301
0xd8...09ad
10/01/20249:33:17 PMsell$1.68$0.00005921192,993.996.7728,507
0x000...aB58
0x35...196b
10/01/20247:33:35 PMbuy$1.34$0.00005697169,377.797.1723,600.44
0x06d...d1AB
0x6d...4f97
10/01/20247:22:23 PMbuy$2.52$0.00005538320,846.627.0245,669.23
0x667...C301
0x37...9169
10/01/20247:18:41 PMbuy$8.21$0.000051881.05M6.63158,321.56
0x3Ab...d77E
0x39...b209
10/01/202412:37:45 PMsell$1.38$0.00006034137,312.325.9922,904.61
0x698...0333
0x97...a917
10/01/202412:37:43 PMsell$0.5232$0.0000609251,974.86.058,587.62
0x05b...43ab
0xb4...9c58
10/01/202412:37:39 PMsell$1.73$0.00006159172,669.496.1128,223.13
0x000...726A
0x09...660d
10/01/202410:17:03 AMbuy$1.64$0.00005814173,794.316.1428,266.14
0x667...C301
0x32...b984
10/01/20248:41:55 AMbuy$1.65$0.00005829171,230.366.0428,333.22
0x667...C301
0x35...3504
10/01/20244:58:43 AMbuy$1.64$0.00005693171,224.355.9428,825.32
0x667...C301
0xde...a2cb
10/01/20244:57:17 AMbuy$0.7566$0.0000567378,935.755.9113,336.73
0x000...af9d
0xc0...5737
09/30/20248:59:09 PMsell$1.7$0.00005821176,812.676.0229,349.16
0x667...C301
0x58...d9b8
09/30/20248:38:31 PMsell$5.51$0.00005935581,906.716.2692,898.85
0x7bE...45b2
0x80...1770