- WhatToFarm
- Base
- AlienBase
- TRBL-MOCHI LPs
Impormasyon tungkol sa TRBL-MOCHI pair
- Pinagsama TRBL:
- 4.27M
- Pinagsama MOCHI:
- $16.83M
TRBL/MOCHI price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.000165. Ang presyo ng TRBL ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $274.98. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $168,644.75. Ang kontrata ng liquidity pool ay 0xcE5518Af374263d67AF34198EA8423F271f16714 na may kabuuang halaga na naka-lock (TVL) na $1,440.51. Ang TRBL/MOCHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRBL/MOCHI ngayon?
Ang kasalukuyang liquidity ng TRBL/MOCHI na may kontrata na address 0xcE5518Af374263d67AF34198EA8423F271f16714 ay $1,440.51.
Ilang transaksyon ang mayroon sa TRBL/MOCHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRBL/MOCHI ay 111 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa TRBL/MOCHI pool sa nakaraang 24 na oras?
Ang TRBL/MOCHI pool ay may trading volume na $274.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRBL sa MOCHI?
Ang exchange rate ng 1 TRBL sa MOCHI ay 3.94, na naitala noong 6:03 AM UTC.
Magkano ang 1 TRBL sa dolyar?
Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.000165 ngayon.
TRBL-MOCHI price chart
| Petsa | Oras | Presyo $ | Presyo MOCHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 5:40:43 AM | sell | $1.53 | $0.000165 | 36,584.48 | 3.94 | 9,282.34 | 0x8c...d430 | |
| 01/31/2025 | 5:17:59 AM | sell | $1.61 | $0.0001687 | 37,852.64 | 3.95 | 9,561.77 | 0x31...6bae | |
| 01/31/2025 | 5:11:47 AM | sell | $1.98 | $0.0001659 | 47,685.29 | 3.97 | 11,984.7 | 0x05...9353 | |
| 01/31/2025 | 5:05:39 AM | sell | $1.23 | $0.0001684 | 29,346.21 | 3.99 | 7,342.07 | 0x42...69d0 | |
| 01/31/2025 | 4:48:43 AM | sell | $2.94 | $0.0001691 | 70,116.26 | 4.02 | 17,439.78 | 0xd2...52ce | |
| 01/31/2025 | 4:36:27 AM | sell | $1.7 | $0.000168 | 41,062.53 | 4.04 | 10,146.86 | 0x8d...dbda | |
| 01/31/2025 | 4:01:01 AM | buy | $2.18 | $0.0001607 | 55,128.94 | 4.05 | 13,579.55 | 0xa3...acb7 | |
| 01/31/2025 | 3:04:11 AM | sell | $2.02 | $0.0001666 | 48,988.25 | 4.04 | 12,119.57 | 0x5b...74f6 | |
| 01/31/2025 | 2:58:07 AM | sell | $1.66 | $0.0001607 | 42,066.09 | 4.06 | 10,351.67 | 0x96...0d9c | |
| 01/31/2025 | 2:57:51 AM | buy | $0.7789 | $0.0001649 | 19,297.63 | 4.08 | 4,723.51 | 0x70...01c5 | |
| 01/31/2025 | 2:57:49 AM | buy | $1.7 | $0.0001643 | 42,279.26 | 4.07 | 10,386.07 | 0x6e...b0c2 | |
| 01/31/2025 | 2:06:51 AM | buy | $1.37 | $0.0001632 | 34,023.75 | 4.05 | 8,395.48 | 0xc8...846c | |
| 01/31/2025 | 1:51:51 AM | buy | $1.38 | $0.0001662 | 33,677.39 | 4.03 | 8,343.07 | 0x99...1c0b | |
| 01/31/2025 | 1:19:55 AM | buy | $2.03 | $0.0001629 | 50,198.06 | 4.01 | 12,497.32 | 0x97...593d | |
| 01/31/2025 | 1:17:05 AM | buy | $2.01 | $0.0001635 | 49,224.85 | 3.99 | 12,327.05 | 0x8f...1f6a | |
| 01/31/2025 | 1:12:03 AM | buy | $1.61 | $0.0001657 | 38,618.27 | 3.97 | 9,721.24 | 0xb7...da6c | |
| 01/31/2025 | 1:09:31 AM | buy | $1.96 | $0.0001635 | 47,467.84 | 3.95 | 12,010.04 | 0xf0...6f04 | |
| 01/31/2025 | 1:05:21 AM | buy | $2.46 | $0.0001634 | 59,258.76 | 3.92 | 15,088.73 | 0xaa...b705 | |
| 01/31/2025 | 1:02:03 AM | buy | $3.41 | $0.0001656 | 80,300.84 | 3.89 | 20,617.55 | 0x04...b89f | |
| 01/31/2025 | 12:58:23 AM | buy | $1.54 | $0.0001643 | 36,364.34 | 3.86 | 9,402.06 | 0x7f...36f3 |