WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-axlUSDC pair

Presyo USD
$0.00005715
Presyo
0.00005715 axlUSDC
TVL
$151.69
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xC5038b3B1B03A68601A45c9460971215aF8cd58b
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
Pinagsama TRBL:
1.34M
Pinagsama axlUSDC:
$75.85

TRBL/axlUSDC price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.00005715. Ang presyo ng TRBL ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.39. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $56,472.12. Ang kontrata ng liquidity pool ay 0xC5038b3B1B03A68601A45c9460971215aF8cd58b na may kabuuang halaga na naka-lock (TVL) na $151.70. Ang TRBL/axlUSDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/axlUSDC na may kontrata na address 0xC5038b3B1B03A68601A45c9460971215aF8cd58b ay $151.70.

Ang kabuuang transaksyon ng TRBL/axlUSDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRBL/axlUSDC pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa axlUSDC ay 0.00005715, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.00005715 ngayon.

TRBL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
10/03/20244:05:19 PMsell$1.03$0.000057151.030.0000571518,122.22
0x147...1515
0x7f...8fdf
10/03/202412:05:23 AMsell$0.859$0.000058460.8590.0000584614,693.87
0xAC6...34d5
0x56...a31c
10/02/20248:47:43 PMbuy$0.6539$0.000059030.65380.0000590211,076.89
0xEdf...cf36
0x1b...69df
10/02/20247:45:27 PMsell$0.9352$0.000058820.93530.0000588315,897.4
0xfd0...91c9
0xf2...aad3
10/02/20247:00:31 PMsell$0.9025$0.000060240.90240.0000602314,980.72
0xc12...888c
0xd2...1c22
10/02/20249:46:39 AMsell$0.6112$0.000062720.61120.000062729,744.79
0xf09...3CE2
0x44...7747
10/02/20247:00:21 AMbuy$0.7202$0.00005880.72030.000058812,248.89
0x9B2...24F7
0x71...8c53
10/01/202411:15:47 PMsell$0.7544$0.000058420.75450.0000584212,914.06
0x097...0D38
0x16...f045
10/01/20249:57:23 PMbuy$1.3$0.000058411.30.0000584122,313.04
0x0A6...bCa1
0x81...d707
10/01/20247:36:13 PMbuy$2.05$0.000058332.050.0000583335,311.53
0x8a8...adD2
0x9b...f4a1
10/01/20247:18:37 PMbuy$1.79$0.000055351.790.0000553632,494.93
0x083...21CC
0x52...3829
10/01/20247:14:07 PMsell$2.2$0.000055352.20.0000553739,843.1
0xBc6...E2A0
0x65...2af1
10/01/20247:30:59 AMbuy$0.6459$0.00005880.6460.000058810,985.72
0x9B2...24F7
0xd9...5f15
10/01/20245:10:49 AMbuy$0.6979$0.000057780.69790.0000577812,078.21
0x929...a45A
0x74...ba8d
09/30/20248:39:51 PMsell$1.92$0.00005831.920.000058332,958.21
0xc12...888c
0x08...e15d
09/30/20246:13:09 PMsell$1.14$0.000060771.140.0000607618,904.5
0x000...0C5E
0x46...5676
09/30/202410:46:41 AMsell$0.6216$0.000062140.62160.0000621310,003.59
0x000...726A
0x30...aef9
09/30/202410:09:27 AMsell$0.7591$0.000063110.75910.0000631112,028.2
0x929...a45A
0xf7...42d7
09/29/20245:11:45 PMsell$0.6798$0.000064260.67960.0000642510,578.24
0xc12...888c
0xbd...2a7b
09/28/202412:48:47 PMsell$0.7715$0.000066230.77160.0000662311,649.88
0xC8c...a4bE
0x48...8746