WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRBL-ALB pair

Presyo USD
$0.00009463
Presyo
0.0015 ALB
TVL
$10.5
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama TRBL:
56,314.39
Pinagsama ALB:
$83.25

TRBL/ALB price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng TRBL token sa DEX AlienBase ay $0.00009463. Ang presyo ng TRBL ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng TRBL token ay 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 na may market cap na $93,242.40. Ang kontrata ng liquidity pool ay 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A na may kabuuang halaga na naka-lock (TVL) na $10.50. Ang TRBL/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRBL/ALB na may kontrata na address 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A ay $10.50.

Ang kabuuang transaksyon ng TRBL/ALB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRBL/ALB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRBL sa ALB ay 0.0015, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TRBL sa USD ay $0.00009463 ngayon.

TRBL-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
03/11/20256:40:29 AMsell$0.08675$0.000094631.370.0015916.72
0x97B...3328
0xca...6f85
03/11/202512:13:13 AMbuy$0.1264$0.000093892.010.0014931,346.34
0x97B...3328
0x66...fdd8
03/10/20255:22:17 AMsell$0.0383$0.00010460.53550.001463365.99
0x97B...3328
0xbc...6c04
03/08/202511:01:55 AMsell$0.08584$0.00011111.150.001493772.3
0xdf1...7213
0xf4...1e59
03/07/202510:16:01 PMbuy$0.1476$0.00011161.960.0014831,322.37
0x97B...3328
0x6d...2230
03/07/20258:28:43 PMbuy$0.1267$0.00011331.580.001421,118.27
0x085...8FCa
0xa6...174b
03/07/20257:18:39 PMbuy$0.09093$0.00011141.130.001388815.95
0xA9C...BBBB
0xf5...0988
03/07/20254:16:43 AMbuy$0.07679$0.00010340.99290.001338742.11
0xdf1...7213
0x74...1a8d
03/05/20259:31:23 PMsell$0.1349$0.00011161.620.0013441,209.45
0x9E3...5A86
0x66...bf9a
03/05/20259:25:01 AMsell$0.1479$0.000111.880.0014041,344.28
0x9E3...5A86
0xfb...1063
03/04/20259:18:47 AMsell$0.0939$0.00010621.290.00146883.64
0x9E3...5A86
0x2d...85ac
03/03/20256:03:17 PMbuy$0.1824$0.0001152.290.0014461,586.1
0x97B...3328
0x1f...6194
03/02/20258:12:31 PMsell$0.1662$0.00012981.830.0014341,280.39
0x085...8FCa
0xd0...68c9
03/01/20257:15:29 PMsell$0.1549$0.00010832.150.0015051,430.94
0x97B...3328
0x4d...b073
02/28/20258:29:25 PMbuy$0.1404$0.00010711.980.0015131,311.57
0x9E3...5A86
0x07...d8b2
02/28/20254:51:33 PMsell$0.1713$0.00011092.330.0015141,544.76
0x085...8FCa
0xf1...f3f3
02/28/20251:01:37 PMbuy$0.1011$0.000099361.560.0015331,017.83
0x1f7...2FB5
0x7f...e5a7
02/28/20254:41:21 AMbuy$0.1493$0.00010122.160.0014661,474.13
0x9E3...5A86
0xa4...5575
02/27/20254:26:59 PMsell$0.1062$0.00011451.340.001448927.19
0xdf1...7213
0xb9...edd8
02/26/202510:58:01 PMbuy$0.09844$0.00011331.260.001454868.9
0x085...8FCa
0xef...3712