WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006965
Presyo
0.061794 WETH
TVL
$3,254.84
MKT CAP
$293M
5m
0%
1h
0%
4h
0.24%
24h
2.38%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.48M
Pinagsama WETH:
$0.2145

TOSHI/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0006965. Ang presyo ng TOSHI ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.71. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $293,039,008.71. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,254.85. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,254.85.

Ang kabuuang transaksyon ng TOSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $17.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001794, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006965 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:41:17 PMbuy$1.44$0.00069650.00037290.0617942,077.9
0x5Db...6888
0x07...bb23
10/31/20257:41:15 PMbuy$1.26$0.0006940.00032720.0617881,829.84
0x19A...DFEE
0x75...ec68
10/31/20256:37:53 PMsell$2.39$0.00067290.00062450.0617553,557.61
0x647...7050
0xe7...a415
10/31/20255:26:51 PMsell$3.09$0.00067630.00080970.0617694,577.59
0xAcC...545c
0xb5...1c05
10/31/20255:19:27 PMsell$0.2853$0.00067670.000074950.061777421.71
0x5Db...6888
0x99...9361
10/31/20255:14:01 PMsell$1.43$0.00068090.00037630.0617812,112.28
0x58C...7Acf
0x36...3fd4
10/31/20254:59:09 PMsell$3.56$0.00068450.00093350.0617935,204.16
0x747...cA52
0x5e...becb
10/31/20254:35:15 PMsell$0.0577$0.00069490.000014970.06180283.04
0x22d...bc22
0xf7...23ea
10/31/20251:29:47 PMbuy$0.006001$0.00070960.0515550.0618398.45
0x58C...7Acf
0xe2...4065
10/31/202512:37:17 AMbuy$1.81$0.00070020.00047490.0618352,587.91
0x062...517E
0x3a...1e97
10/30/20258:41:49 PMbuy$2.34$0.00068030.00062840.0618243,444.28
0x19A...DFEE
0x4f...bd1c
10/30/20256:27:39 PMsell$3.08$0.00066630.00082490.061784,632.97
0xe5D...26E6
0xde...2ba3
10/30/20256:27:39 PMbuy$1.9$0.00067870.00050830.0618132,802.92
0x586...E725
0x28...b0aa
10/30/20256:27:37 PMsell$3.8$0.00067620.0010170.0618075,628.95
0x19A...DFEE
0x0f...c18f
10/30/20256:27:37 PMsell$2.57$0.00068220.00068690.0618233,767.49
0xa39...ffff
0xe3...3bb7
10/30/20256:27:37 PMsell$1.77$0.00067090.0004750.0617922,649.66
0x58C...7Acf
0x56...7a7b
10/30/20252:01:11 PMbuy$1.64$0.00070310.00043510.0618622,336.15
0xe5D...26E6
0x33...fdbe
10/30/20251:54:59 PMsell$4.92$0.00069740.0012940.0618337,059.93
0xe5D...26E6
0xb2...2d87
10/30/20251:54:57 PMsell$3.71$0.00070480.0009780.0618555,270.17
0x19A...DFEE
0x8b...bad7
10/30/20258:26:57 AMsell$1.36$0.00073370.00034770.0618681,861
0xbB0...2A3A
0x18...ad9e