WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000777
Presyo
0.062058 WETH
TVL
$3,507.32
MKT CAP
$326.9M
5m
0%
1h
1.95%
4h
4.57%
24h
-16.68%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
291
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.41M
Pinagsama WETH:
$0.2277

TOSHI/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.000777. Ang presyo ng TOSHI ay pababa -16.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $290.65. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $326,912,735.89. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,507.32. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,507.32.

Ang kabuuang transaksyon ng TOSHI/WETH ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $290.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002058, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000777 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20257:30:33 AMbuy$0.1494$0.0007770.00003960.062058192.37
0x579...0EDd
0xb5...cfd1
10/11/20257:19:21 AMbuy$0.469$0.00077570.00012430.062057604.57
0x579...0EDd
0x3d...ebde
10/11/20257:18:55 AMbuy$3.44$0.00077110.00091370.0620464,464.38
0x153...F557
0x4a...ca5b
10/11/20257:17:03 AMbuy$3.16$0.00076590.00083960.0620294,138.35
0x586...E725
0x70...154e
10/11/20257:12:31 AMbuy$0.2729$0.00076220.000072320.062019358.08
0x579...0EDd
0x98...847f
10/11/20255:10:49 AMbuy$0.03083$0.00077090.0580760.06201939.99
0x579...0EDd
0x16...9d80
10/11/20255:08:43 AMbuy$0.2119$0.00077050.000055510.062018275.03
0x579...0EDd
0x8f...06dd
10/11/20255:08:43 AMbuy$3.18$0.00076710.0008330.0620094,145.68
0xC8c...a4bE
0xa8...d360
10/11/20254:48:55 AMsell$0.02708$0.0007430.0571480.06196136.44
0x579...0EDd
0x9f...a6eb
10/11/20253:25:59 AMsell$0.9459$0.00074470.00024940.0619631,270.26
0x579...0EDd
0x0c...a4a7
10/11/20253:06:43 AMsell$0.6994$0.00075110.00018320.061968931.19
0x579...0EDd
0x22...d7a9
10/11/20252:33:37 AMbuy$4.99$0.0007630.0013060.0619976,544.16
0xbAb...8Fc6
0xb9...f937
10/11/20252:19:31 AMbuy$3.19$0.00074710.0008450.0619754,277.26
0x586...E725
0xbb...9a41
10/11/20252:16:37 AMbuy$1.16$0.00074330.00030820.0619641,569.11
0x579...0EDd
0x54...9ee2
10/11/20252:16:17 AMbuy$1.07$0.00074090.00028380.0619581,449.3
0x579...0EDd
0xf8...353a
10/11/20252:14:21 AMbuy$1.17$0.00073760.00031170.0619521,596.94
0x807...1Cdc
0xb1...0e72
10/11/20251:21:45 AMsell$11.45$0.00072830.0030270.06192515,721.19
0xfFa...83AC
0x14...4aab
10/11/20251:21:45 AMbuy$2.8$0.00073450.00074220.0619423,821.94
0x586...E725
0x5a...a095
10/11/20251:02:45 AMbuy$3.21$0.00076110.0008390.0619864,223.03
0x188...6d08
0xe9...b6f9
10/11/202512:34:55 AMsell$4.64$0.00074810.0012110.0619516,206.68
0xf02...C1b9
0x5c...d308