WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007145
Presyo
0.061594 WETH
TVL
$3,470.38
MKT CAP
$300.6M
5m
0%
1h
0%
4h
3.49%
24h
1.13%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.56M
Pinagsama WETH:
$0.2063

TOSHI/WETH price stats sa Base

Noong Agosto 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0007145. Ang presyo ng TOSHI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.01. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $300,607,217.92. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,470.39. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,470.39.

Ang kabuuang transaksyon ng TOSHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $8.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001594, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007145 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20254:53:17 AMbuy$1.12$0.00071450.000250.0615941,568.51
0xA2a...33ff
0xf7...f123
08/17/20253:50:57 AMbuy$0.5607$0.00070830.00012590.06159791.69
0x000...1B9F
0xbf...3575
08/17/20251:19:49 AMsell$1.23$0.00068730.00027960.061561,792.32
0x74C...855F
0xcb...8da4
08/17/202512:54:07 AMsell$0.5252$0.00069040.00011890.061564760.81
0x000...1B9F
0xe3...83ea
08/17/202512:51:33 AMsell$0.5835$0.00069170.00013210.061566843.53
0x000...Beee
0x02...d419
08/17/202512:49:39 AMsell$1.1$0.00069390.00025090.0615691,598.99
0x000...6Af0
0x5a...ae36
08/17/202512:44:47 AMsell$1.32$0.00069610.00030070.0615741,910.1
0xd5F...6B9B
0xfb...342b
08/16/20255:15:57 PMbuy$1.54$0.00070650.00035150.0616062,189.17
0x1c4...8D09
0xdb...67ad
08/16/20253:08:57 AMbuy$0.9377$0.0007130.00021050.0616011,315.08
0x2D1...16d6
0x96...4b3e
08/15/202510:43:25 PMbuy$0.7428$0.00070910.00016730.0615971,047.51
0x4b1...1637
0xeb...261a
08/15/20259:45:01 PMbuy$0.7869$0.00070430.00017810.0615941,117.26
0x000...257F
0x5c...670d
08/15/20255:11:59 PMbuy$2.78$0.00069880.00063340.0615873,990.3
0xdb0...493e
0xc6...be23
08/15/20255:02:57 PMbuy$0.4201$0.00069780.000095180.06158602.08
0x57A...d7Ee
0x4c...fe62
08/15/20254:41:15 PMbuy$0.9999$0.00069650.00022650.0615781,435.54
0xa05...5D44
0x40...57a2
08/15/20254:29:55 PMbuy$2.49$0.00069130.0005660.0615713,603.28
0x464...8F25
0xa8...61e5
08/15/20254:19:53 PMsell$7.02$0.0006810.0015960.06154810,310.63
0x3Aa...a433
0x86...1cc3
08/15/20254:08:43 PMsell$6.28$0.00069110.0014330.0615759,100.1
0x740...67B6
0xd1...9763
08/15/202510:06:55 AMsell$0.287$0.00073630.000061940.061588389.84
0x0d8...Fe5C
0xfe...57b4
08/15/20259:54:53 AMsell$1.1$0.00073620.00023810.0615911,496.25
0x726...3743
0x45...c13b
08/15/20259:39:31 AMsell$0.7622$0.00073930.00016440.0615951,030.97
0xB0b...cd13
0x6d...4bb3