WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001106
Presyo
0.075786 WETH
TVL
$626.57
MKT CAP
$46.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.06%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.82M
Pinagsama WETH:
$0.1063

TOSHI/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001106. Ang presyo ng TOSHI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.50. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $46,559,036.22. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $626.58. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $626.58.

Ang kabuuang transaksyon ng TOSHI/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $12.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005786, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001106 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:07:37 PMsell$0.8257$0.00011060.00043170.0757867,461.48
0x2d1...88EC
0x79...ae08
07/26/20263:40:05 PMsell$0.7423$0.00011150.0003880.0758286,656.78
0xd9c...341a
0x9f...c743
07/26/20263:17:29 PMsell$0.1933$0.00011150.00010140.0758541,733.47
0x8aC...4142
0x68...169c
07/26/20263:03:15 PMsell$0.1966$0.00011120.00010360.0758641,767.57
0x5a4...66ef
0x6f...205e
07/26/20261:12:45 PMsell$0.7806$0.00011080.00041480.0758917,041.51
0xD2D...2222
0x52...3320
07/26/202611:53:19 AMsell$0.7595$0.00011180.00040290.0759346,789.76
0x229...c473
0x84...943c
07/26/202610:27:25 AMsell$1.49$0.0001130.00079360.07600113,224.81
0xD2D...2222
0x93...a281
07/26/20268:51:07 AMsell$0.495$0.00011410.00026330.0760744,335.77
0xcdb...7d23
0x05...bdfa
07/26/20268:35:07 AMsell$0.6474$0.0001150.00034450.0761195,629.81
0x295...F29B
0x23...8b63
07/26/20267:25:21 AMbuy$0.2471$0.00011770.00013130.0762592,098.08
0xD2D...2222
0xae...ab5a
07/26/20267:24:47 AMbuy$0.999$0.00011680.00053090.076218,549.97
0x3Be...cAAF
0x8e...9d63
07/26/20265:14:27 AMbuy$0.9525$0.00011560.00050520.0761348,235.86
0xD2D...2222
0xe3...5ac2
07/26/20265:14:07 AMbuy$0.8693$0.00011460.0004610.0760787,585.68
0xd9c...341a
0x5d...d6fe
07/26/20265:12:59 AMbuy$0.9523$0.00011360.00050510.0760278,380.83
0xc0F...21Cc
0xb7...e779
07/26/20264:33:35 AMbuy$1.36$0.00011220.00072370.07596212,138.9
0x098...a713
0x4b...c7fd
07/26/20263:27:41 AMbuy$0.1716$0.00011120.00009130.0759191,542.33
0xa95...B29E
0xb2...c969
07/26/20263:12:57 AMbuy$0.8089$0.00011070.00043040.0758927,304.5
0x2C3...4EF9
0x3e...8ff5
07/25/20264:03:45 AMsell$0.4546$0.00010710.00024460.0757664,243.22
0xD2D...2222
0x59...e9f2
07/24/202610:40:21 AMsell$0.8586$0.00010920.00045590.0758027,857.57
0xD2D...2222
0x78...23bf
07/24/20269:08:01 AMsell$0.03588$0.00010970.000019050.075826327.08
0xd41...E488
0x0e...ebe3