WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000508
Presyo
0.061442 WETH
TVL
$2,528.51
MKT CAP
$213.7M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
42
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.6M
Pinagsama WETH:
$0.1979

TOSHI/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.000508. Ang presyo ng TOSHI ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $42.22. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $213,737,150.34. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $2,528.52. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $2,528.52.

Ang kabuuang transaksyon ng TOSHI/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $42.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001442, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000508 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:44:07 PMsell$1.31$0.0005080.00037420.0614422,595.14
0x53A...C031
0x74...963e
08/01/20258:04:09 PMbuy$1.57$0.00051810.00044810.061473,047.05
0xA98...cfa0
0xfd...c74d
08/01/20257:47:55 PMbuy$0.2649$0.00051770.000075050.061466511.8
0xA98...cfa0
0x8a...2603
08/01/20257:47:41 PMbuy$1.79$0.00051540.00050830.0614613,478.07
0xae5...6593
0xe8...417c
08/01/20257:46:21 PMbuy$2.15$0.00051210.00061210.0614514,215.98
0x159...fD28
0xf1...74bb
08/01/20257:43:01 PMbuy$0.4491$0.00050990.00012730.061445880.67
0xA98...cfa0
0x9a...3f8b
08/01/20253:04:01 PMbuy$0.458$0.00052330.00012630.061443875.34
0xA98...cfa0
0x6b...01d4
08/01/20252:51:13 PMbuy$0.2413$0.0005240.000066390.061441460.51
0xA98...cfa0
0xe4...565d
08/01/20252:19:27 PMbuy$1.2$0.00052210.00033130.0614382,303.52
0xA98...cfa0
0x92...48a3
08/01/20252:13:15 PMbuy$0.6396$0.00051930.00017660.0614341,231.61
0xA98...cfa0
0xfe...7af6
08/01/20251:57:09 PMsell$0.5806$0.00050540.00016140.0614051,148.7
0xA98...cfa0
0x83...3cc0
08/01/20251:56:45 PMsell$0.5065$0.00050650.00014080.0614081,000.11
0x9b1...8C72
0x3b...9e69
08/01/20251:54:31 PMsell$0.8858$0.00050550.00024720.0614111,752.04
0x486...60A6
0x50...09f9
08/01/20251:06:19 PMsell$0.1725$0.00051870.000047030.061413332.67
0x568...8944
0x6f...15b2
08/01/202512:20:25 PMsell$0.3182$0.00051550.000087340.061414617.28
0xA98...cfa0
0x9c...95cd
08/01/202510:52:23 AMbuy$0.8754$0.00052130.00024210.0614421,679.21
0xA98...cfa0
0x38...cfdd
08/01/202510:18:47 AMbuy$1.21$0.00052160.00033570.0614372,335.8
0x6a7...a389
0x4f...75d9
08/01/202510:05:21 AMbuy$2.09$0.00051780.00057960.0614294,054.42
0x8e0...cDf8
0xe6...b424
08/01/20259:08:13 AMsell$2.12$0.00050880.00058570.0614014,180.24
0xB0b...cd13
0xf3...805c
08/01/20258:56:19 AMsell$1.84$0.00050980.00051140.061413,625.71
0x86F...4Df6
0xaa...f208