WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001069
Presyo
0.074553 WETH
TVL
$656.33
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-7.33%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.08M
Pinagsama WETH:
$0.0939

TOSHI/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001069. Ang presyo ng TOSHI ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.48. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $44,973,023.28. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $656.34. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $656.34.

Ang kabuuang transaksyon ng TOSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004553, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001069 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20262:33:57 PMsell$1.06$0.00010690.00045140.0745539,915.8
0xA9a...2850
0x06...40bd
10/24/20269:42:53 AMsell$0.767$0.00010820.00032520.0745887,088.73
0x087...CE9B
0x96...ffac
10/24/20262:11:03 AMbuy$0.8941$0.00011140.00037540.0746798,023.47
0x46d...D6F2
0x6c...496b
10/23/202611:04:07 PMsell$1.08$0.00010870.00045830.074599,983.79
0x490...3F48
0xc6...3338
10/23/202610:46:05 PMsell$0.7225$0.000110.00030360.0746256,563.6
0x207...398b
0x95...66b9
10/23/202610:23:33 PMsell$0.9929$0.00011150.00041470.0746588,902.37
0xC8c...a4bE
0x55...34e1
10/23/20269:48:03 PMsell$0.7629$0.00011240.00031820.0746926,781.75
0x33F...57DC
0x06...09f1
10/23/20269:26:49 PMsell$0.3475$0.00011310.00014470.0747143,071.31
0x519...CBeA
0x41...7c13
10/23/20263:51:57 PMbuy$0.8476$0.00011530.00035270.07487,347.89
0xBB5...F108
0x5d...06df
10/23/202612:46:27 PMbuy$1.08$0.00011420.00045280.0747629,509.32
0xA8b...ffC1
0x6b...0fb9
10/22/20266:44:55 AMsell$1.02$0.00011330.00042070.0746669,016.36
0xffD...41EB
0x92...77d4
10/22/20261:39:53 AMsell$1.44$0.00011590.00058620.07471312,439.18
0x207...398b
0x21...fdfb
10/22/202612:29:23 AMsell$0.5883$0.00011760.00023770.0747515,002.64
0xd16...3402
0x19...e023
10/21/20264:47:27 PMsell$1$0.00012020.0003980.0747818,324.08
0xbfa...052c
0xe1...7931
10/21/20264:03:25 PMsell$0.9589$0.00012080.00038240.0748187,936.71
0xd07...14d1
0x5e...67f8
10/21/20263:48:27 PMsell$0.341$0.00012150.00013590.0748422,806.97
0x499...5Ce9
0x0f...fd82
10/21/20263:05:47 PMsell$0.8986$0.00012160.00035950.0748667,389.12
0xC06...264B
0x86...d865
10/21/20263:05:45 PMsell$0.8805$0.00012240.00035230.0748997,190.37
0x93d...06FB
0x3e...b03e
10/21/20262:54:05 PMsell$0.8211$0.00012270.00032990.0749326,688.72
0x93d...06FB
0x25...5da7
10/21/20262:51:51 PMsell$1.1$0.00012380.00044360.0749698,928.55
0x34f...f6D8
0x72...f2ab