WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002209
Presyo
0.075657 WETH
TVL
$3,487.76
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
9.08M
Pinagsama WETH:
$0.3794

TOSHI/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase ay $0.0002209. Ang presyo ng TOSHI ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50.68. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $92,944,761.62. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,487.77. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,487.77.

Ang kabuuang transaksyon ng TOSHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $50.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005657, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002209 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:31:51 PMbuy$7.92$0.00022090.002030.07565735,885.92
0xfd5...3EF1
0x64...f51c
12/16/202412:12:13 PMsell$1.7$0.00021560.00043620.0755067,923.25
0x26A...2C92
0x85...84d0
12/16/202410:55:09 AMbuy$14.97$0.00021840.0037930.07553568,526.62
0xfd5...3EF1
0xcf...096e
12/16/202410:52:01 AMbuy$4.5$0.00021370.0011410.07541521,071.38
0x378...C0c7
0x44...a810
12/16/20247:56:35 AMsell$6.05$0.0002110.0015250.07531728,684.06
0xB89...97Cd
0x45...dc03
12/16/20247:52:47 AMsell$8.57$0.0002150.0021550.07540639,869.35
0xB89...97Cd
0xbc...2f22
12/16/20247:50:21 AMsell$6.93$0.00021860.0017450.075531,739.65
0xB89...97Cd
0x4b...d2c7
12/14/202412:20:03 AMsell$2.14$0.00024260.00054690.0761888,838.23
0x0E0...8CCE
0x08...7880
12/13/202411:51:51 PMsell$1.48$0.00024290.0003810.0762176,128.01
0xD2E...B222
0xab...7687
12/13/202411:42:31 PMsell$1.91$0.00024360.00049120.0762447,866.19
0x18b...4644
0x38...065e
12/13/20248:12:01 PMsell$3.74$0.00024670.00095590.0762915,197.01
0x5fc...795d
0xa1...9e99
12/13/20247:26:07 PMsell$3.18$0.00024910.00081090.07634612,777.67
0x949...259D
0xeb...fdcb
12/13/20243:59:05 PMsell$1.99$0.00024820.00051380.0763888,043.34
0xB0b...cd13
0x5c...f807
12/13/202411:41:51 AMbuy$1.64$0.00025490.00042210.0765216,472.86
0x4b2...0f9a
0xc3...18ce
12/13/202411:24:39 AMbuy$2.87$0.00025430.00073350.07648411,312.56
0x249...F7dB
0xb9...fe16
12/13/20247:10:47 AMsell$4.91$0.00024720.0012670.07637219,891.31
0xB0b...cd13
0xbf...298e
12/13/20243:45:05 AMsell$5.02$0.00025410.0012770.07645319,794.36
0xfCC...32E8
0x4a...acbd
12/13/202412:40:13 AMsell$3.3$0.00025420.00084880.07652113,015.77
0xfCC...32E8
0x12...5b29
12/13/202412:03:05 AMbuy$0.1701$0.00025920.000043840.07668656.34
0xaB8...277A
0x0b...b68c
12/12/202411:45:57 PMsell$6.17$0.00025580.0015920.07659724,133.5
0xfCC...32E8
0xe3...5c4f