WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003044
Presyo
0.06101 WETH
TVL
$1,664.5
MKT CAP
$128.1M
5m
0%
1h
0%
4h
2.59%
24h
12.30%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.82M
Pinagsama WETH:
$0.1663

TOSHI/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0003044. Ang presyo ng TOSHI ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $26.62. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $128,092,328.41. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,664.51. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,664.51.

Ang kabuuang transaksyon ng TOSHI/WETH ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000101, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003044 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:34:25 AMbuy$0.905$0.00030440.00030040.061012,972.31
0x586...E725
0xd1...e18a
01/02/20263:32:23 AMbuy$0.9558$0.00030290.00031750.0610063,155.39
0xDfE...fa1B
0xb9...5609
01/02/20263:25:11 AMbuy$0.5094$0.00030170.00016930.0610021,688.25
0x579...0EDd
0x53...ced6
01/02/20263:08:43 AMbuy$0.573$0.00030070.00019050.0611,905.27
0x579...0EDd
0x93...cffb
01/02/20262:59:29 AMbuy$0.7481$0.0002990.00024940.0799712,501.71
0x1d3...b77c
0xeb...38b3
01/02/202612:08:33 AMbuy$0.3027$0.00029780.00010110.0799461,016.59
0x5Db...6888
0x82...5550
01/02/202612:07:55 AMbuy$1.46$0.00029680.00048830.0799054,930.24
0x5Db...6888
0x56...4754
01/02/202612:07:37 AMbuy$1.01$0.0002950.00033850.0798463,437.97
0x5Db...6888
0x98...0bf8
01/02/202612:07:35 AMbuy$0.5503$0.00029390.00018360.0798091,872.31
0x579...0EDd
0xb6...f123
01/01/202610:01:57 PMsell$0.7541$0.00028740.00025230.0796192,623.24
0x4AC...bFD7
0xda...d87d
01/01/20268:10:19 PMbuy$0.4112$0.00029370.00013750.0798231,400.02
0x5Db...6888
0xce...804a
01/01/20268:10:11 PMbuy$0.5667$0.0002930.00018950.07981,934.13
0x579...0EDd
0x28...1eaa
01/01/20268:08:01 PMbuy$1.42$0.00029160.00047560.0797534,876.82
0xED0...DDD7
0x43...c739
01/01/20267:52:27 PMbuy$0.8174$0.00029030.00027310.07972,815.9
0x044...BB31
0x6c...a79f
01/01/20267:46:01 PMbuy$0.6097$0.00028920.00020380.0796672,108.24
0xcb9...0360
0xb5...54a8
01/01/20267:41:57 PMbuy$0.8918$0.00028810.00029810.0796323,095.05
0xB0b...cd13
0x8e...ea24
01/01/20267:36:43 PMbuy$0.7699$0.00028630.0002580.0795932,689.43
0x5Db...6888
0xbd...3cf2
01/01/20266:53:13 PMbuy$0.898$0.00028540.00030060.0795543,146.34
0x53A...C031
0xa2...2b64
01/01/20266:01:57 PMbuy$0.7618$0.00028440.00025480.0795152,678.02
0xcb9...0360
0xae...e631
01/01/20265:27:03 PMbuy$1.22$0.00028260.00040940.0794694,323.31
0xED0...DDD7
0x50...d915