WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002481
Presyo
0.061296 WETH
TVL
$1,111.85
MKT CAP
$104.4M
5m
0%
1h
1.97%
4h
-8.98%
24h
24.34%
Ibahagi
TXNS
147
Mga Bumili
54
Mga Nagbenta
93
Dami
143
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.35M
Pinagsama WETH:
$0.146

TOSHI/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0002481. Ang presyo ng TOSHI ay pataas 24.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $142.74. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $104,391,053.33. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,111.85. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,111.85.

Ang kabuuang transaksyon ng TOSHI/WETH ay 147 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 93 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $142.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001296, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002481 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:21:29 PMbuy$0.5081$0.00024810.00026540.0612962,047.62
0xcdA...FE0F
0x48...3195
02/12/20264:33:11 PMsell$1.61$0.00024330.00084980.0612766,657.04
0xdF2...D650
0xcf...5966
02/12/20264:13:31 PMsell$0.6152$0.00024790.00031980.0612892,481.11
0xe4E...45cD
0x94...37fb
02/12/20264:08:29 PMsell$0.5361$0.00024980.00027790.0612952,145.65
0xB3A...0790
0x54...a4c0
02/12/20263:54:29 PMsell$0.6179$0.0002540.00031660.0613012,432.36
0xa31...B98f
0x97...54dd
02/12/20263:51:21 PMsell$0.1252$0.00025530.000064060.061306490.53
0x048...cEF5
0xf5...3b62
02/12/20263:27:41 PMbuy$1.58$0.00026090.00080560.0613246,082.64
0xae5...6593
0xa9...6e68
02/12/20263:26:55 PMbuy$1.05$0.00025810.00053750.0613094,103.75
0x159...fD28
0x2c...db1a
02/12/20263:03:11 PMsell$0.9205$0.00025360.00046560.0612833,628.79
0x048...cEF5
0x66...55ef
02/12/20263:03:03 PMsell$0.9316$0.00025550.00047140.0612933,645.45
0x96C...095a
0x6e...97c0
02/12/20262:48:33 PMsell$2.5$0.00025960.0012650.0613119,648.93
0xD0d...5BeA
0xff...db9b
02/12/20262:39:01 PMsell$0.7941$0.00026360.00040060.0613293,012.62
0x477...2eD3
0xbc...299f
02/12/20262:36:55 PMsell$0.9627$0.00026520.00048630.0613393,630.14
0x06B...a93D
0x7e...c8fe
02/12/20262:35:57 PMsell$0.8385$0.0002680.00042220.0613493,128.6
0xA8b...ffC1
0x58...d894
02/12/20262:28:23 PMbuy$0.8683$0.00027330.00043730.0613763,176.54
0x39B...5f68
0xfd...915a
02/12/20262:26:07 PMbuy$0.7959$0.00027120.00040130.0613672,935
0x3EC...E804
0x67...cfbf
02/12/20262:23:05 PMbuy$0.962$0.00026940.00048480.0613573,570.65
0xd07...14d1
0xba...cc24
02/12/20262:21:53 PMbuy$0.9372$0.00026730.00047240.0613473,506.24
0x6df...43C4
0x50...24fd
02/12/20262:20:05 PMbuy$0.9763$0.00026490.00049250.0613363,684.48
0xf02...C1b9
0x5b...6347
02/12/20262:19:47 PMbuy$0.9222$0.00026290.00046510.0613263,507.02
0x647...7050
0x63...89e2