WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002842
Presyo
0.079649 WETH
TVL
$1,377.87
MKT CAP
$119.6M
5m
0%
1h
0%
4h
-2.63%
24h
-4.90%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
11
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.49M
Pinagsama WETH:
$0.1307

TOSHI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0002842. Ang presyo ng TOSHI ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.79. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $119,599,356.63. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,377.87. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,377.87.

Ang kabuuang transaksyon ng TOSHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $10.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009649, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002842 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:46:53 PMsell$0.6973$0.00028420.00023660.0796492,452.78
0xDB7...dfd6
0x72...fd42
01/22/20262:46:47 PMsell$0.7006$0.00028560.00023770.0796932,452.84
0x108...A390
0xfa...c2b0
01/22/202610:54:05 AMsell$0.7211$0.00029190.00024050.0797372,469.91
0x77a...8Ccc
0x4a...2e53
01/22/20268:42:43 AMsell$0.7334$0.00029290.00024490.0797832,503.77
0x77a...8Ccc
0x45...685d
01/22/20267:52:39 AMsell$0.4197$0.00029490.00013970.0798191,422.9
0x026...3007
0x93...bc8a
01/22/20263:43:59 AMsell$0.6874$0.00029650.00022840.0798532,318.13
0xEBf...6BC1
0xc3...8873
01/22/20263:25:47 AMsell$0.8727$0.00029860.00028930.0799022,922.3
0xD2D...2222
0x79...6232
01/22/20262:45:27 AMsell$0.2713$0.00030070.000089650.079937902.19
0x127...697C
0xbc...57a3
01/22/20261:16:35 AMsell$1.5$0.00030180.00049780.0799924,981.59
0xD2D...2222
0xa6...95b7
01/22/202612:59:19 AMbuy$1.99$0.00030550.00066470.0610186,529.24
0xD0d...5BeA
0xac...5df7
01/22/202612:59:17 AMbuy$1.13$0.00030260.0003770.0610083,739.98
0xD2D...2222
0x5d...7de7
01/22/202612:56:17 AMbuy$0.4765$0.00030140.00015850.0610031,580.52
0x77a...8Ccc
0x80...8ec7
01/21/20268:07:31 PMsell$0.5818$0.00029890.00019140.0798341,946.24
0xD2D...2222
0xbc...e53e
01/21/20261:55:07 PMsell$0.318$0.00028910.00010850.0798621,100.25
0x268...dA7d
0x21...5e79
01/21/20261:54:19 PMsell$0.2211$0.00028940.000075480.079879764.01
0x1F7...dC05
0x41...e679
01/21/20261:05:39 PMsell$0.8799$0.00029140.00029930.0799153,019.08
0xD2D...2222
0xa5...e4b9
01/21/202611:07:13 AMsell$0.2962$0.00029460.00010.0799521,005.46
0xD2D...2222
0xd1...f588
01/21/202610:02:17 AMbuy$0.3201$0.00030.00010830.0610151,067.23
0xFE7...F607
0xc3...c273
01/21/20269:47:19 AMbuy$2$0.00029910.0006740.0610076,687.64
0xD0d...5BeA
0x11...ccff
01/21/20262:34:19 AMbuy$0.7684$0.00029550.00025970.0799912,600.01
0x77a...8Ccc
0xad...a8fd