WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002633
Presyo
0.061444 WETH
TVL
$1,887.94
MKT CAP
$110.8M
5m
0%
1h
0.27%
4h
3.61%
24h
-7.11%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
52
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.69M
Pinagsama WETH:
$0.358

TOSHI/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0002633. Ang presyo ng TOSHI ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $52.30. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $110,794,465.80. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,887.94. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,887.94.

Ang kabuuang transaksyon ng TOSHI/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $52.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001444, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002633 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:45:13 AMbuy$0.8092$0.00026330.00044380.0614443,072.9
0xc7D...9999
0x5e...86c8
04/03/20252:44:25 AMbuy$0.7635$0.00026260.00041880.061442,907.2
0x30b...7777
0xb1...b880
04/02/202511:09:31 PMbuy$1.34$0.00025650.00074990.0614325,235.64
0xE07...6E0d
0xc7...e839
04/02/202511:00:25 PMbuy$1.34$0.00025520.00074970.0614255,258.51
0x444...3677
0xe6...672f
04/02/202510:53:25 PMbuy$0.8494$0.00025620.00047060.061423,314.23
0xc7D...9999
0x4e...31a6
04/02/202510:51:17 PMbuy$2.6$0.00025410.0014460.06141110,245.63
0x477...2eD3
0xc5...c273
04/02/202510:51:17 PMbuy$0.506$0.00025270.0002810.0614032,001.84
0x905...48cd
0x84...05ea
04/02/202510:51:13 PMbuy$1.31$0.00025190.00073150.0613995,227.39
0xC8c...a4bE
0x53...4dba
04/02/202510:51:11 PMbuy$2.78$0.00025010.0015440.06138911,119.71
0x30b...7777
0xda...4e1f
04/02/202510:51:09 PMsell$13.04$0.00024960.0072450.06138652,246.9
0xF64...8E9B
0x38...e8a1
04/02/202510:15:05 PMsell$1.17$0.00026120.00064120.0614214,509.63
0x76b...8888
0xf7...7c01
04/02/202510:11:07 PMsell$0.9821$0.00026320.00053250.0614273,731.15
0x158...FF12
0xb0...e99c
04/02/202510:08:43 PMsell$1.15$0.00026490.00062620.0614324,371.78
0x39B...5f68
0x8a...72fb
04/02/202510:01:37 PMsell$1.87$0.00026780.0010090.0614397,008.91
0xEd0...3858
0x58...7f1e
04/02/202510:01:31 PMsell$1.95$0.00026950.0010490.0614497,242.86
0xed2...aCb1
0x83...8c5a
04/02/202510:00:23 PMsell$1.19$0.00027160.00064080.0614564,399.35
0x30b...7777
0x1e...e2d0
04/02/20259:42:57 PMsell$0.1533$0.00027260.000082140.06146562.59
0x679...1111
0x66...2fe9
04/02/20259:32:43 PMsell$0.3361$0.00027220.00018040.0614611,234.84
0xA9C...BBBB
0x9f...0239
04/02/20258:15:17 PMsell$1.15$0.00028220.00060140.0614644,106.19
0x3a7...193A
0xc7...4bb1
04/02/20255:39:33 PMbuy$1.36$0.00028260.00072340.0614934,842.22
0xB0b...cd13
0x6d...63e4