WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005972
Presyo
0.061367 WETH
TVL
$3,001.75
MKT CAP
$251.3M
5m
0%
1h
0.04%
4h
0.04%
24h
1.73%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.63M
Pinagsama WETH:
$0.1905

TOSHI/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0005972. Ang presyo ng TOSHI ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.33. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $251,256,452.19. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,001.75. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,001.75.

Ang kabuuang transaksyon ng TOSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001367, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005972 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:38:23 AMbuy$0.9334$0.00059720.00021370.0613671,562.97
0x679...1111
0x87...a980
09/11/20251:31:57 AMbuy$0.3195$0.00059690.000073050.061364535.22
0xE2B...6386
0x75...11c4
09/10/202510:18:21 AMsell$0.6927$0.00057850.00016020.0613381,197.41
0x6bF...4551
0x9d...2d4e
09/10/20254:59:47 AMbuy$1.59$0.00058780.00037030.0613632,714.84
0x13a...9344
0x3e...eb72
09/10/20254:17:11 AMbuy$0.7916$0.0005870.00018330.0613591,348.54
0xB12...E309
0x21...e987
09/09/202510:57:45 PMsell$0.06814$0.00057480.000015770.061331118.54
0x09A...fFd7
0x15...4838
09/09/202510:25:29 PMsell$0.6524$0.00057430.00015130.0613321,136.11
0xe14...DB54
0x1d...5bc7
09/09/20259:46:41 PMsell$0.2346$0.00057380.000054550.061334408.9
0xa25...C7Aa
0x82...beea
09/09/20259:46:21 PMsell$0.2403$0.00057420.000055870.061334418.53
0x83C...4B7B
0x78...e5e1
09/09/20259:42:47 PMsell$0.07039$0.0005750.000016350.061335122.42
0x249...9109
0xda...34f3
09/09/20255:14:49 PMsell$0.7329$0.00057370.00017070.0613371,277.3
0x2Ff...9085
0x0f...192c
09/09/20253:49:15 PMsell$3.26$0.00057550.0007630.0613445,674.54
0xbff...5Ab6
0xee...2d17
09/09/20253:46:53 PMsell$2.26$0.00058010.0005280.0613553,896.34
0x061...4DD8
0xeb...fd3a
09/09/20253:37:43 PMsell$2.67$0.00058480.00062380.0613644,571.26
0xa65...4d05
0xa7...1d19
09/09/20253:30:35 PMsell$0.4577$0.00058790.00010670.06137778.49
0x74A...328D
0x0c...daa2
09/09/20252:58:25 PMsell$0.7553$0.00059060.00017560.0613731,278.99
0xB68...Faf7
0x90...0219
09/09/20252:57:09 PMsell$0.2813$0.00059140.000065410.061375475.72
0xE74...E203
0xa8...22c8
09/09/20252:51:03 PMsell$0.1784$0.00059060.000041560.061376302.08
0xf55...377F
0xaf...30b5
09/09/20252:39:11 PMsell$1.46$0.00059260.00033970.0613792,463.75
0xc43...cBcb
0x24...529a
09/09/20252:36:01 PMsell$1.02$0.0005940.00023760.0613831,717.24
0x409...0C25
0x75...d9a5