WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000399
Presyo
0.06124 WETH
TVL
$2,053.74
MKT CAP
$167.9M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.68M
Pinagsama WETH:
$0.1813

TOSHI/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.000399. Ang presyo ng TOSHI ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $20.88. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $167,876,007.42. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $2,053.74. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $2,053.74.

Ang kabuuang transaksyon ng TOSHI/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $20.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000124, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000399 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20258:16:53 PMbuy$0.3017$0.0003990.000093790.06124756.23
0x22d...bc22
0xf0...1910
12/11/20258:01:37 PMbuy$0.03144$0.00039660.0598250.06123979.27
0xdDD...c999
0x81...1378
12/11/20257:21:19 PMbuy$0.9105$0.00039550.00028480.0612372,302.25
0x52b...98FC
0xef...8f7e
12/11/20257:09:59 PMbuy$0.1601$0.00039430.000050130.061234406.16
0x76b...8888
0x3b...3c6a
12/11/20257:01:25 PMbuy$0.05582$0.00039640.000017370.061233140.82
0xdDD...c999
0x1e...8748
12/11/20257:00:57 PMbuy$0.0926$0.00039590.000028850.061233233.88
0x22d...bc22
0x27...9e3a
12/11/20256:51:35 PMbuy$0.3179$0.00039580.000098980.061232803.07
0x22d...bc22
0x15...7729
12/11/202512:28:29 PMbuy$0.2575$0.00039270.000080520.061227655.76
-
0xe8...0756
12/11/202512:21:11 PMbuy$0.09803$0.00039220.000030660.061227249.9
0x22d...bc22
0x32...19ff
12/11/202512:11:53 AMbuy$0.08005$0.0004080.000024060.061226196.19
0xA2F...aaaa
0x06...d517
12/11/202512:11:51 AMsell$2.35$0.00040160.00070750.0612075,859.14
0xdDD...c999
0x31...00ec
12/11/202512:11:49 AMsell$2.26$0.00040530.0006810.0612185,589.68
0xe5D...26E6
0x06...e10a
12/11/202512:11:21 AMsell$0.5381$0.00040740.00016180.0612251,320.95
0xDfE...fa1B
0x9f...4d64
12/11/202512:10:47 AMsell$0.5066$0.00040770.00015250.0612271,242.58
0xD33...3614
0x88...bc4f
12/11/202512:10:19 AMsell$0.545$0.00040850.0001640.061231,334
0x586...E725
0x27...7a41
12/11/202512:00:53 AMsell$2.02$0.00041060.00060850.0612364,923.08
0xdDD...c999
0x9b...ea34
12/11/202512:00:11 AMsell$0.6563$0.00041290.00019740.0612421,589.48
0xba2...1154
0x26...d5d6
12/10/202511:57:51 PMsell$0.8897$0.00041510.00026710.0612462,143.42
0xbB2...f996
0xd1...a2a0
12/10/202510:10:51 PMbuy$0.9637$0.00042630.00028740.0612712,260.52
0x647...7050
0x80...2de2
12/10/202510:07:39 PMbuy$1.41$0.00042370.00042130.0612653,329.07
0xc8E...7d00
0xc1...c27d