WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003886
Presyo
0.061347 WETH
TVL
$1,962.17
MKT CAP
$163.5M
5m
0%
1h
-0.27%
4h
3.95%
24h
-3.77%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.64M
Pinagsama WETH:
$0.1892

TOSHI/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0003886. Ang presyo ng TOSHI ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20.81. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $163,517,403.00. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,962.17. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,962.17.

Ang kabuuang transaksyon ng TOSHI/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $20.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001347, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003886 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:52:29 PMbuy$0.2665$0.00038860.000092380.061347685.79
0x569...a384
0x32...de0c
11/20/202510:30:09 PMbuy$0.5234$0.00038970.00018060.0613441,343.01
0x0CA...7005
0x95...25f7
11/20/20258:16:57 PMsell$0.9455$0.00037280.00033450.0613192,535.79
0x062...517E
0x9d...0e89
11/20/20258:10:55 PMsell$1.02$0.00037480.00036350.0613252,744
0xf02...C1b9
0x70...a109
11/20/20257:13:17 PMsell$0.652$0.00037390.00023190.0613291,743.9
0x491...03C1
0x88...de29
11/20/20254:12:47 PMsell$1.54$0.0003880.0005310.0613363,974.9
0x215...914C
0xbd...ede6
11/20/20254:12:33 PMsell$0.8512$0.00039050.00029260.0613422,179.34
0xf70...dbEF
0x69...6f89
11/20/20254:08:51 PMsell$3.11$0.00039580.0010660.0613537,875.2
0x586...E725
0xea...1209
11/20/20251:03:35 PMbuy$1.01$0.00042030.00033490.0613872,413.51
0xED0...DDD7
0xe5...ee90
11/20/20251:03:21 PMbuy$0.9214$0.00041850.00030430.0613822,201.63
0x062...517E
0x55...0aad
11/20/20251:03:09 PMbuy$0.09502$0.00041760.000031380.061379227.5
0x062...517E
0x74...2e49
11/20/20251:01:13 PMbuy$0.3128$0.00041680.00010340.061378750.46
0x062...517E
0x79...7c35
11/20/20251:00:41 PMbuy$1.47$0.00041550.00048830.0613733,555.3
0x062...517E
0x6d...322f
11/20/202512:59:03 PMbuy$1.95$0.00041270.00064610.0613644,736.84
0xbE9...E28a
0x43...9e23
11/20/202512:50:25 PMbuy$0.5793$0.00041090.00019130.0613571,409.74
0x062...517E
0x70...8850
11/20/202512:50:13 PMbuy$0.5367$0.00040980.00017730.0613541,309.72
0x062...517E
0x66...625d
11/20/202512:50:01 PMbuy$1.92$0.00040760.00063650.0613474,723.98
0x6f8...7071
0x6b...66d2
11/20/20259:56:39 AMbuy$0.0007594$0.00040380.0625230.0613421.88
0x062...517E
0x4c...5b5d
11/20/20259:55:57 AMbuy$0.009135$0.00040370.0530370.06134222.62
0x062...517E
0x33...d490
11/20/20259:55:53 AMbuy$0.00501$0.00040370.0516650.06134212.41
0x062...517E
0x8c...1f5a