WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005386
Presyo
0.061827 WETH
TVL
$2,509.1
MKT CAP
$226.6M
5m
0%
1h
0%
4h
-3.01%
24h
-10.53%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
47
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.46M
Pinagsama WETH:
$0.2181

TOSHI/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0005386. Ang presyo ng TOSHI ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $47.47. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $226,614,330.55. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $2,509.10. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $2,509.10.

Ang kabuuang transaksyon ng TOSHI/WETH ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $47.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001827, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005386 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:52:17 AMsell$0.7593$0.00053860.00025760.0618271,409.65
0x69C...deeb
0x69...0d8a
07/12/202512:40:19 AMsell$0.4939$0.00053830.0001680.061832917.43
0x97B...3328
0xc0...99ab
07/12/202512:37:33 AMsell$0.6183$0.00053920.00021040.0618351,146.66
0x000...1FAb
0xa0...7e1e
07/12/202512:12:25 AMsell$0.8331$0.00054390.00028180.061841,531.59
0x53A...C031
0x65...27d4
07/11/202510:57:15 PMsell$0.5091$0.00054390.00017260.061844935.91
0xB0b...cd13
0x37...f590
07/11/202510:42:03 PMsell$1.41$0.00054360.00048260.061852,607.34
0xC8c...a4bE
0x2e...ceff
07/11/202510:32:13 PMsell$1.66$0.00054570.00056780.0618613,051.03
0x0E2...2f4c
0x6a...069b
07/11/202510:26:31 PMsell$1.7$0.00054890.00058220.0618723,109.83
0x905...48cd
0xd3...800f
07/11/202510:25:17 PMsell$0.5833$0.00055220.00019850.0618791,056.29
0x86F...4Df6
0xa7...4e3a
07/11/202510:23:43 PMsell$1.37$0.00055530.00046760.0618862,479.44
0x098...2A31
0xcb...3550
07/11/20258:14:37 PMbuy$0.8406$0.00057860.00027980.0619261,452.62
0x647...7050
0xe1...32e3
07/11/20258:13:01 PMbuy$0.7496$0.00057830.0002490.0619211,296.15
0xA9C...BBBB
0x4b...a4c0
07/11/20258:10:19 PMbuy$0.5463$0.00057690.00018150.061916946.89
0x92e...8465
0x1a...2c71
07/11/20258:07:25 PMbuy$0.3345$0.0005750.00011130.061914581.67
0x424...15da
0x07...e5ac
07/11/20255:09:43 PMbuy$2.26$0.00056770.00075970.0619053,987.14
0x903...02c1
0x67...662a
07/11/20255:09:33 PMbuy$1.72$0.00056380.00057930.0618923,061.42
0x53A...C031
0x88...d66a
07/11/20254:01:19 PMsell$2.02$0.00054830.00068690.0618563,701.16
0x163...D1Ed
0xfd...30d6
07/11/20253:45:35 PMsell$2.56$0.00055830.00085990.061874,596.59
0x679...1111
0x83...0669
07/11/20253:37:33 PMsell$1.71$0.00056390.00057410.0618843,046.17
0x53A...C031
0xb7...38a5
07/11/20253:26:51 PMsell$1.44$0.00056420.00048440.0618952,556.47
0x1D1...3bD7
0xf8...d262