WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003953
Presyo
0.061174 WETH
TVL
$3,093
MKT CAP
$166.3M
5m
0%
1h
-0.93%
4h
14.03%
24h
28.59%
Ibahagi
TXNS
118
Mga Bumili
40
Mga Nagbenta
78
Dami
436
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.84M
Pinagsama WETH:
$0.3501

TOSHI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase ay $0.0003953. Ang presyo ng TOSHI ay pataas 28.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $436.04. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $166,311,727.86. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,093.01. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,093.01.

Ang kabuuang transaksyon ng TOSHI/WETH ay 118 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $436.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001174, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003953 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:08:39 AMsell$3.16$0.00039530.00094160.0611748,016.220x5e...6129
01/17/20257:08:29 AMsell$2.15$0.00039750.00064110.0611815,427.090x44...5140
01/17/20257:06:37 AMsell$2.32$0.00039940.00069040.0611865,817.40x3b...63ce
01/17/20257:06:23 AMsell$2.92$0.00040160.00086920.0611937,283.70x2a...7d2a
01/17/20256:53:05 AMbuy$4.71$0.00040930.0013980.06121511,507.410x7e...8563
01/17/20256:50:57 AMbuy$3.71$0.00040530.0011030.0612049,156.050x23...a679
01/17/20256:40:55 AMbuy$5.96$0.00040220.0017690.06119214,837.530xd0...4944
01/17/20256:11:05 AMbuy$1.57$0.0003990.00046720.0611833,947.60x56...cf7f
01/17/20256:11:03 AMbuy$1.87$0.00039760.00055660.0611794,720.230xf1...e535
01/17/20256:05:39 AMbuy$4.31$0.00039470.0012790.06117110,924.940x6f...5392
01/17/20256:05:25 AMbuy$1.41$0.00039230.00041950.0611643,602.60xc1...f60f
01/17/20255:53:47 AMsell$1.41$0.00038390.00041920.0611413,673.050x48...7a47
01/17/20255:53:45 AMbuy$5.51$0.000390.0016390.06115914,135.380x1e...aa61
01/17/20255:53:39 AMbuy$10.02$0.00038360.002980.0611426,131.180xda...a367
01/17/20255:52:53 AMbuy$2.45$0.00037880.0007280.0611256,468.050x60...db68
01/17/20255:36:57 AMsell$2.68$0.00037140.00079630.0611037,217.070xa2...8556
01/17/20255:35:31 AMsell$6.85$0.00037550.0020350.06111418,257.550xd8...a8f9
01/17/20255:35:13 AMsell$1.34$0.00037880.00039940.0611243,551.450x8f...c117
01/17/20255:30:57 AMbuy$2.74$0.00038580.00081550.0611457,117.180x7f...5a17
01/17/20255:30:15 AMbuy$3.41$0.00038320.0010140.0611388,9150x18...04b2