Impormasyon tungkol sa TOSHI-WETH pair
- Pinagsama TOSHI:
- 3.48M
- Pinagsama WETH:
- $0.2145
TOSHI/WETH price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0006965. Ang presyo ng TOSHI ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.71. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $293,039,008.71. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,254.85. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng TOSHI/WETH ngayon?
- Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,254.85. 
- Ilang transaksyon ang mayroon sa TOSHI/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng TOSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions. 
- Ano ang trading volume sa TOSHI/WETH pool sa nakaraang 24 na oras?
- Ang TOSHI/WETH pool ay may trading volume na $17.71 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 TOSHI sa WETH?
- Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001794, na naitala noong 8:14 PM UTC. 
- Magkano ang 1 TOSHI sa dolyar?
- Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006965 ngayon. 
TOSHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:41:17 PM | buy | $1.44 | $0.0006965 | 0.0003729 | 0.061794 | 2,077.9 | 0x07...bb23 | |
| 10/31/2025 | 7:41:15 PM | buy | $1.26 | $0.000694 | 0.0003272 | 0.061788 | 1,829.84 | 0x75...ec68 | |
| 10/31/2025 | 6:37:53 PM | sell | $2.39 | $0.0006729 | 0.0006245 | 0.061755 | 3,557.61 | 0xe7...a415 | |
| 10/31/2025 | 5:26:51 PM | sell | $3.09 | $0.0006763 | 0.0008097 | 0.061769 | 4,577.59 | 0xb5...1c05 | |
| 10/31/2025 | 5:19:27 PM | sell | $0.2853 | $0.0006767 | 0.00007495 | 0.061777 | 421.71 | 0x99...9361 | |
| 10/31/2025 | 5:14:01 PM | sell | $1.43 | $0.0006809 | 0.0003763 | 0.061781 | 2,112.28 | 0x36...3fd4 | |
| 10/31/2025 | 4:59:09 PM | sell | $3.56 | $0.0006845 | 0.0009335 | 0.061793 | 5,204.16 | 0x5e...becb | |
| 10/31/2025 | 4:35:15 PM | sell | $0.0577 | $0.0006949 | 0.00001497 | 0.061802 | 83.04 | 0xf7...23ea | |
| 10/31/2025 | 1:29:47 PM | buy | $0.006001 | $0.0007096 | 0.051555 | 0.061839 | 8.45 | 0xe2...4065 | |
| 10/31/2025 | 12:37:17 AM | buy | $1.81 | $0.0007002 | 0.0004749 | 0.061835 | 2,587.91 | 0x3a...1e97 | |
| 10/30/2025 | 8:41:49 PM | buy | $2.34 | $0.0006803 | 0.0006284 | 0.061824 | 3,444.28 | 0x4f...bd1c | |
| 10/30/2025 | 6:27:39 PM | sell | $3.08 | $0.0006663 | 0.0008249 | 0.06178 | 4,632.97 | 0xde...2ba3 | |
| 10/30/2025 | 6:27:39 PM | buy | $1.9 | $0.0006787 | 0.0005083 | 0.061813 | 2,802.92 | 0x28...b0aa | |
| 10/30/2025 | 6:27:37 PM | sell | $3.8 | $0.0006762 | 0.001017 | 0.061807 | 5,628.95 | 0x0f...c18f | |
| 10/30/2025 | 6:27:37 PM | sell | $2.57 | $0.0006822 | 0.0006869 | 0.061823 | 3,767.49 | 0xe3...3bb7 | |
| 10/30/2025 | 6:27:37 PM | sell | $1.77 | $0.0006709 | 0.000475 | 0.061792 | 2,649.66 | 0x56...7a7b | |
| 10/30/2025 | 2:01:11 PM | buy | $1.64 | $0.0007031 | 0.0004351 | 0.061862 | 2,336.15 | 0x33...fdbe | |
| 10/30/2025 | 1:54:59 PM | sell | $4.92 | $0.0006974 | 0.001294 | 0.061833 | 7,059.93 | 0xb2...2d87 | |
| 10/30/2025 | 1:54:57 PM | sell | $3.71 | $0.0007048 | 0.000978 | 0.061855 | 5,270.17 | 0x8b...bad7 | |
| 10/30/2025 | 8:26:57 AM | sell | $1.36 | $0.0007337 | 0.0003477 | 0.061868 | 1,861 | 0x18...ad9e | 


