WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001804
Presyo
0.077518 WETH
TVL
$940.28
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.64M
Pinagsama WETH:
$0.1181

TOSHI/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001804. Ang presyo ng TOSHI ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.17. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $75,903,277.21. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $940.29. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $940.29.

Ang kabuuang transaksyon ng TOSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007518, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001804 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:15:49 PMsell$1.29$0.00018040.00053910.0775187,171.44
0xD2D...2222
0xb7...6bb2
04/22/20264:38:07 PMsell$0.4348$0.00018160.00018140.0775772,394.12
0x305...7f19
0x2c...3bbb
04/22/202611:01:05 AMbuy$0.8498$0.00018440.00035540.0777164,606.64
0x2d1...88EC
0x92...c81d
04/22/20269:39:17 AMbuy$0.341$0.00018360.00014250.0776751,857.2
0x080...8cF3
0xed...d9c3
04/21/20268:16:09 PMsell$1.25$0.00017520.0005410.0775557,161.32
0xD2D...2222
0xe1...dd7e
04/21/20266:34:27 PMsell$0.7274$0.00017620.00031470.0776264,127.81
0x133...eDbe
0x03...cbbb
04/21/20263:43:47 AMsell$0.2173$0.00017660.000094210.0776591,229.95
0x70F...D51f
0x22...f588
04/21/202612:30:53 AMsell$0.5895$0.00017820.00025420.0776883,307.47
0xB0b...cd13
0xc2...8f78
04/20/202610:29:15 PMsell$1.1$0.00017980.00047490.0777486,128.7
0xB71...D2c3
0x8c...226a
04/20/20266:11:57 PMbuy$1.27$0.00018410.00054710.07796,925.22
0xD2D...2222
0x44...300e
04/20/202612:44:05 PMbuy$0.7688$0.0001810.00033240.0778274,247.2
0xd4C...DDc8
0x72...a809
04/20/20264:52:21 AMbuy$1.02$0.00017730.00044640.0777625,752
0xD2D...2222
0x27...137c
04/19/20263:03:19 AMsell$0.2755$0.00017740.00011770.0775811,553.47
0xFf3...D4b2
0x2d...ae1d
04/19/20262:26:53 AMsell$0.2901$0.00017750.00012420.0776011,634.12
0x809...4335
0xe4...1763
04/18/20269:12:39 PMbuy$0.455$0.00018250.00019310.0777492,492.87
0xD2D...2222
0x7e...0157
04/18/20269:01:03 PMsell$0.9943$0.00017930.00042220.0776145,544.95
0xD2D...2222
0xc4...4df3
04/18/20266:58:21 PMsell$0.5423$0.00017990.0002310.0776683,013.43
0xD2D...2222
0x4b...b528
04/18/20265:06:31 PMsell$0.4653$0.00018180.00019710.0777032,558.6
0xD2D...2222
0x7d...565e
04/18/20264:14:13 PMsell$0.6556$0.00018320.0002770.0777433,577.63
0xe24...329F
0x04...a849
04/18/20262:03:31 PMsell$0.1232$0.0001830.00005230.07777673.09
0x54E...bC75
0x74...a14e