WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001877
Presyo
0.079424 WETH
TVL
$915.88
MKT CAP
$79M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.51M
Pinagsama WETH:
$0.1288

TOSHI/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001877. Ang presyo ng TOSHI ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.71. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $78,972,907.52. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $915.88. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $915.88.

Ang kabuuang transaksyon ng TOSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009424, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001877 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20262:06:35 AMsell$2$0.00018770.0010050.07942410,671.29
0xD0d...5BeA
0x4c...ba00
03/28/20261:57:49 AMsell$0.5981$0.00018970.00030090.0795453,152.43
0x9e7...1D15
0x82...388b
03/28/20261:38:47 AMbuy$1.99$0.0001920.0010070.07967310,413.09
0xD0d...5BeA
0x3e...4f6e
03/27/20262:13:53 PMbuy$0.442$0.00018950.0002230.0795592,332.85
0xB0b...cd13
0xc0...9042
03/27/20268:47:55 AMsell$0.6627$0.00019160.00032430.0793793,458.14
0x822...DD12
0x89...6464
03/26/20266:26:31 PMbuy$0.5257$0.00019490.00025820.0795752,696.73
0x168...a214
0xd2...185f
03/26/20266:26:31 PMbuy$0.3374$0.00019410.00016570.0795361,738.02
0x168...a214
0xd2...185f
03/26/20262:24:11 PMbuy$0.5695$0.00019690.00027460.0794962,892.16
0x8D4...b123
0xbc...e735
03/26/20264:39:57 AMsell$0.6082$0.00020030.00028250.0793083,035.44
0x54E...bC75
0x85...9ea1
03/25/20268:44:57 PMsell$0.4648$0.00020250.00021460.0793532,295
0xc7c...E2D6
0xba...772e
03/24/202611:29:43 AMsell$0.2388$0.00020270.00011050.0793831,178.04
0x777...5A16
0x8b...f13a
03/24/202610:37:23 AMsell$0.406$0.0002030.00018820.079412,000
0xc7c...E2D6
0x0b...da3f
03/24/20269:49:31 AMsell$0.3551$0.00020390.00016440.0794421,741.07
0x0D2...7Ae3
0xcb...a32f
03/24/20263:15:29 AMsell$0.372$0.00020210.00017430.0794731,839.99
0x326...fbc0
0xd3...9608
03/23/202611:23:23 AMsell$1.93$0.0002070.00089430.0795729,343.33
0xD0d...5BeA
0xaf...6bb4
03/23/20261:00:55 AMbuy$0.8104$0.00020030.00039690.0798134,045.17
0x694...DEd4
0x9f...17ae
03/22/20261:23:21 PMsell$0.08392$0.00020.000040210.079585419.48
0x54E...bC75
0x94...5af9
03/22/202612:51:03 PMsell$0.17$0.00019960.000081770.079597852.02
0xa9C...3637
0x7a...ddbd
03/22/20267:28:47 AMsell$0.5468$0.00020320.0002590.0796282,689.94
0x1d6...ABd7
0x68...e94d
03/22/20266:11:09 AMsell$0.5777$0.00020420.00027370.0796782,828.25
0x453...7de0
0x4a...512f