WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001226
Presyo
0.077023 WETH
TVL
$652.58
MKT CAP
$51.6M
5m
0%
1h
0%
4h
-0.90%
24h
-2.37%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.68M
Pinagsama WETH:
$0.115

TOSHI/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001226. Ang presyo ng TOSHI ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.67. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $51,594,467.24. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $652.59. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $652.59.

Ang kabuuang transaksyon ng TOSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007023, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001226 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:28:01 AMsell$0.8361$0.00012260.00047880.0770236,817.39
0xAa3...a369
0x56...10d0
06/22/20268:14:05 AMsell$0.7741$0.00012380.00044350.0770976,249.7
0xB0b...cd13
0x31...eaaa
06/22/20266:43:13 AMsell$0.1036$0.00012370.000059770.077137837.47
0xffD...41EB
0xda...9a7f
06/22/20261:51:05 AMsell$0.02088$0.00012440.000011980.077142167.81
0xd41...E488
0xb2...abd9
06/22/202612:04:21 AMsell$0.2693$0.00012220.00015760.0771562,203.51
0x4AC...bFD7
0x1c...3fcb
06/21/202610:35:17 PMsell$0.4607$0.0001230.00026920.077193,744.69
0xffD...41EB
0x55...a486
06/21/20269:16:39 PMsell$0.6168$0.00012370.0003610.077244,985.98
0x048...cEF5
0x77...24fe
06/21/20268:58:51 PMsell$0.1034$0.0001250.000060160.077274827.07
0xffD...41EB
0x11...88b6
06/21/202611:19:21 AMsell$0.4884$0.00012560.00028390.0773023,888.39
0x078...A7f3
0xad...c45f
06/21/202610:15:43 AMsell$1.04$0.00012770.00060130.0773738,154.84
0x2bF...F16C
0x41...cc64
06/21/20269:55:55 AMsell$0.1736$0.00012860.00010020.077431,349.46
0xCEf...3333
0x86...1e24
06/21/20269:54:53 AMsell$0.188$0.00012890.00010850.0774471,458.12
0xCEf...3333
0x2a...0e69
06/21/20269:52:19 AMsell$0.538$0.00012950.00031070.0774824,153.46
0x54E...bC75
0x85...702a
06/21/20269:36:09 AMbuy$0.7079$0.00013180.00040940.0776265,368.93
0x905...48cd
0xda...1a6f
06/21/20269:36:07 AMbuy$0.6776$0.00013070.00039170.077565,181.41
0x5d6...B5D5
0x5f...ae9c
06/21/20269:35:55 AMbuy$0.5523$0.00012960.00031950.0775024,259.72
0x1a6...b9E0
0xf0...fe60
06/21/20269:35:27 AMbuy$0.677$0.00012870.00039140.0774445,258.71
0x0E2...2f4c
0x0b...0ecc
06/21/20269:34:03 AMbuy$0.1151$0.0001280.000066640.077406899.7
0xffD...41EB
0x6e...01a2
06/21/20269:32:19 AMbuy$0.6154$0.00012750.00035580.0773724,826.02
0xd07...14d1
0xfb...e93d
06/21/20269:29:45 AMbuy$0.798$0.00012610.00046220.0773066,326.74
0x9d1...5d73
0x59...3049