WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003406
Presyo
0.061085 WETH
TVL
$4,132.54
MKT CAP
$143.3M
5m
0%
1h
1.88%
4h
8.71%
24h
17.35%
Ibahagi
TXNS
154
Mga Bumili
76
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
8.04M
Pinagsama WETH:
$0.4447

TOSHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase ay $0.0003406. Ang presyo ng TOSHI ay pataas 17.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,178.36. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $143,290,595.40. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $4,132.54. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $4,132.54.

Ang kabuuang transaksyon ng TOSHI/WETH ay 154 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,178.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001085, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003406 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:41:25 AMbuy$2.18$0.00034060.00069720.0610856,422.69
0xD37...7C49
0xcd...20e5
11/16/20244:01:45 AMbuy$5.22$0.00033990.0016540.06107515,380.7
0xf02...C1b9
0xee...553c
11/16/20243:45:37 AMsell$15.37$0.00033430.0049110.06106745,994.08
0xB89...97Cd
0xc5...c7a9
11/16/20243:10:57 AMsell$3.23$0.00034060.0010360.0610929,488.14
0x30b...7777
0x7d...8349
11/16/20242:42:51 AMsell$4.38$0.0003440.0014040.06110212,738.4
0x2A8...C985
0x95...c317
11/16/20242:31:39 AMsell$1.5$0.00034530.00048410.061114,358.87
0x18c...2A67
0x62...ccd4
11/16/20242:24:13 AMsell$9.3$0.00034950.0029950.06112526,620.1
0xB89...97Cd
0x2f...101c
11/16/20242:20:13 AMsell$6.23$0.00035650.0020040.06114617,483.83
0x361...5e66
0x72...2e5a
11/16/20242:19:03 AMbuy$18.96$0.00035820.00610.06115252,951.32
0x388...7AE6
0x90...9c42
11/16/20242:17:17 AMsell$3.47$0.00034460.0011180.06110810,085.03
0xD37...7C49
0x2c...7e7a
11/16/20242:11:33 AMbuy$5.85$0.00035010.0018870.06112716,732.36
0xB89...97Cd
0xb0...2dc8
11/16/20241:51:49 AMbuy$16.94$0.00034050.0054590.06109649,773.64
0x7bE...45b2
0x95...71db
11/16/20241:50:25 AMsell$7.51$0.00032940.0024250.06106222,823.29
0xB89...97Cd
0xec...7252
11/16/20241:44:09 AMbuy$18.28$0.0003320.0058930.0610755,065.88
0xB89...97Cd
0x9a...56b8
11/16/20241:43:21 AMbuy$4.68$0.00032270.001510.0610414,521.46
0x051...6666
0x52...17ae
11/16/20241:10:41 AMbuy$5.7$0.00031770.0018410.06102617,945.28
0x051...6666
0x35...e157
11/16/202412:42:17 AMsell$3.61$0.00030920.0011720.06100311,687.31
0xb0a...FFC9
0xbc...6663
11/16/202412:40:57 AMsell$7.62$0.00031330.0024780.06101824,346.83
0xB89...97Cd
0x23...ba3b
11/16/202412:17:07 AMbuy$1.72$0.00032220.00055870.0610465,338.25
0xc7D...9999
0xcd...dfed
11/16/202412:13:45 AMsell$4.48$0.00031680.0014580.06102914,166.23
0x130...55e5
0x75...13d2