WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002176
Presyo
0.061001 WETH
TVL
$1,044.19
MKT CAP
$91.6M
5m
0%
1h
0%
4h
-0.40%
24h
4.90%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.48M
Pinagsama WETH:
$0.1315

TOSHI/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0002176. Ang presyo ng TOSHI ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.55. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $91,577,881.55. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $1,044.20. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $1,044.20.

Ang kabuuang transaksyon ng TOSHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001001, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002176 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:44:47 PMbuy$0.1608$0.00021760.000074030.061001739.01
0xc8F...C111
0x1b...d965
03/04/20267:21:19 PMsell$2.14$0.0002170.00098010.0799039,896.88
0xc8F...C111
0xe9...79c4
03/04/20267:16:19 PMsell$0.6303$0.00021850.0002890.0610022,883.97
0xC74...961f
0xfe...f600
03/04/20264:10:17 PMsell$0.9845$0.00021620.00045940.0610094,552.04
0xc8F...C111
0x1f...8c34
03/04/20263:30:29 PMsell$0.958$0.00021720.00044890.0610174,409.91
0xc8F...C111
0x96...c397
03/04/20263:12:17 PMsell$0.3724$0.00021440.00017780.0610231,736.44
0x048...cEF5
0x25...2918
03/04/20261:11:07 PMbuy$0.8793$0.00021520.00042570.0610424,084.78
0xc8F...C111
0xfe...1f1e
03/04/202611:34:01 AMbuy$1.97$0.00021290.00095520.0610299,282.23
0xc8F...C111
0x3b...6f93
03/04/20268:46:41 AMsell$2.38$0.00020620.0011670.0610111,549.72
0xc8F...C111
0x47...e8d1
03/04/20268:44:37 AMsell$0.05898$0.00020750.000029050.061022284.26
0x4BA...19a8
0x2b...cfde
03/03/20269:34:01 AMbuy$0.9262$0.00020240.00047510.0610384,574.99
0xc8F...C111
0xd8...5516
03/03/20269:28:11 AMbuy$0.1508$0.00020150.000077330.061033748.4
0xbdB...15B2
0xbf...aec7
03/03/202612:30:25 AMsell$0.6787$0.00020530.00033560.0610153,306.18
0xD2D...2222
0x8d...721d
03/03/202612:28:43 AMsell$0.8896$0.0002070.00043930.0610224,296.18
0xAB9...EB79
0xaa...b7c6
03/03/202612:20:43 AMsell$1.03$0.0002090.00051240.0610314,966.79
0x02B...AE74
0x3e...d938
03/03/202612:13:53 AMsell$1.01$0.0002110.0005010.0610414,811.01
0x3EC...E804
0xb5...dd9f
03/03/202612:12:25 AMbuy$1.19$0.00021530.00059110.0610615,568.02
0xAE2...3035
0x4b...d757
03/03/202612:12:17 AMbuy$1.3$0.00021280.00064190.0610496,114.76
0xC23...5E62
0x69...cfa2
03/02/20265:13:55 PMsell$0.7687$0.0002130.00037030.0610263,607.99
0xB0b...cd13
0x99...607b
03/02/20264:13:51 PMsell$0.4147$0.00021340.00020040.0610311,943.04
0xD2D...2222
0x60...03f1