WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001187
Presyo
0.074516 WETH
TVL
$730.36
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.1M
Pinagsama WETH:
$0.09277

TOSHI/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0001187. Ang presyo ng TOSHI ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.45. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $49,948,953.22. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $730.37. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $730.37.

Ang kabuuang transaksyon ng TOSHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004516, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001187 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:51:17 PMbuy$0.6127$0.00011870.00023310.0745165,160.69
0xD2D...2222
0x89...9d78
09/19/20267:28:25 PMbuy$0.445$0.00011860.00016870.0744983,752.27
0xC87...AA82
0x91...68cf
09/19/20267:28:15 PMbuy$0.4503$0.00011820.00017070.0744833,808.75
0xC87...AA82
0x41...b12b
09/19/20261:16:47 PMbuy$1.25$0.00011750.00047470.07445310,659.19
0xD2D...2222
0xbc...2b60
09/19/20261:07:57 PMbuy$0.09971$0.00011690.000037790.07443852.94
0xD2D...2222
0xe7...b966
09/19/202612:07:33 PMbuy$0.1562$0.00011680.000059150.0744261,336.47
0xD2D...2222
0x25...8da3
09/19/20269:05:37 AMbuy$0.4358$0.00011690.00016450.0744163,726.89
0xC87...AA82
0x4c...02e2
09/19/20266:05:25 AMsell$0.9965$0.00011390.00037940.0743378,747.48
0xCC4...fe0C
0x4b...6ed9
09/18/20269:02:01 PMsell$0.3269$0.00011460.00012430.074362,850.89
0x54E...bC75
0x56...f5c7
09/18/20266:37:27 PMsell$0.9924$0.00011490.00037850.0743838,637.38
0xD2D...2222
0x96...ca0c
09/18/20266:21:47 PMsell$0.3926$0.00011480.00015060.0744063,418.83
0x048...cEF5
0x2d...bad2
09/18/20264:02:53 AMbuy$0.6067$0.00011140.00024460.0744925,446.02
0xD2D...2222
0x47...fe66
09/18/20263:20:07 AMbuy$0.357$0.00011070.00014410.0744743,222.51
0x3Be...cAAF
0x46...324e
09/18/20261:32:15 AMbuy$0.7419$0.00010910.00030280.0744546,799.46
0xD2D...2222
0x62...d408
09/17/20265:39:23 PMsell$1.07$0.00010790.00043410.0743719,930.38
0xD2D...2222
0x0c...2d0b
09/17/20264:59:29 PMsell$0.9257$0.00010870.00037510.0744078,510.99
0x15b...b571
0x88...3a6d
09/17/202610:32:03 AMsell$0.789$0.00010780.00032470.0744397,313.8
0x127...697C
0xba...8a1e
09/17/20269:40:53 AMsell$0.01686$0.00010890.0568980.074454154.86
0xfDe...Da0c
0xdd...bc23
09/17/20265:37:45 AMsell$0.5304$0.00010880.00021740.0744644,871
0xD2D...2222
0x08...8f42
09/17/20265:17:43 AMsell$0.5924$0.00010920.00024310.0744855,420.41
0xD2D...2222
0xdb...6877