WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005808
Presyo
0.062288 WETH
TVL
$3,577.44
MKT CAP
$244.4M
5m
0%
1h
4.42%
4h
10.55%
24h
-3.01%
Ibahagi
TXNS
303
Mga Bumili
122
Mga Nagbenta
181
Dami
2K
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.24M
Pinagsama WETH:
$0.4384

TOSHI/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0005808. Ang presyo ng TOSHI ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $2,229.47. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $244,354,619.30. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $3,577.45. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $3,577.45.

Ang kabuuang transaksyon ng TOSHI/WETH ay 303 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 181 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,229.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002288, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005808 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:33:59 PMbuy$0.8705$0.00058080.00034290.0622881,498.82
0xB0b...cd13
0xdd...abb3
05/31/20252:29:13 PMbuy$2.54$0.00057920.0010010.062284,389.26
0xB0b...cd13
0xf1...a3f6
05/31/20252:27:45 PMbuy$1.16$0.00057810.00045740.0622722,012.99
0x3a7...193A
0xcb...2485
05/31/20252:25:39 PMbuy$2.76$0.00057580.0010870.0622634,804
0x647...7050
0x79...0c57
05/31/20252:25:35 PMbuy$1.74$0.00057040.00068720.0622433,063.82
0xC8c...a4bE
0xf5...5204
05/31/20252:25:35 PMbuy$2.5$0.00057280.00098640.0622524,379.75
0x000...380d
0x1c...fa12
05/31/20252:25:05 PMbuy$1.53$0.00056830.0006050.0622352,705.96
0x86F...4Df6
0xcb...190a
05/31/20252:24:49 PMbuy$0.6524$0.0005670.00025670.0622311,150.62
0xED0...DDD7
0x04...f310
05/31/20252:22:39 PMbuy$1.06$0.00056520.00041880.0622271,880.41
0xB0b...cd13
0x1f...8284
05/31/20252:18:05 PMbuy$2.55$0.00056350.0010070.0622194,539.26
0xFcF...DDDD
0x74...09cd
05/31/20252:14:03 PMbuy$2.5$0.00056170.00098330.0622084,453.11
0x86F...4Df6
0xcd...c23d
05/31/20252:10:59 PMbuy$1.08$0.000560.00042430.06221,928.57
0x647...7050
0xed...42c8
05/31/20251:44:19 PMbuy$1.42$0.00055620.00056190.0621952,559.98
0xB0b...cd13
0x62...824d
05/31/20251:11:03 PMbuy$1.49$0.00055660.00058620.0621882,678.37
0x000...4309
0xfd...d901
05/31/20251:09:51 PMbuy$2.65$0.0005550.001040.0621794,774.19
0x000...f95e
0x86...e833
05/31/20251:08:45 PMbuy$2.63$0.00055170.0010330.0621684,766.96
0x000...f95e
0x97...5259
05/31/20251:05:15 PMbuy$1.35$0.0005490.00053240.0621592,465.02
0x30b...ae9B
0x4d...dbc4
05/31/202512:55:09 PMbuy$1.08$0.00054630.00042610.0621541,977.94
0xED0...DDD7
0x12...04a4
05/31/202512:54:47 PMbuy$2.14$0.00054450.00084630.0621473,940.68
0x86F...4Df6
0xee...9630
05/31/202512:54:41 PMbuy$1.55$0.00054250.00061150.0621392,858.13
0xB0b...cd13
0x85...3152