WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007183
Presyo
0.062869 WETH
TVL
$4,193.72
MKT CAP
$302.2M
5m
0.87%
1h
-1.61%
4h
10.40%
24h
8.29%
Ibahagi
TXNS
167
Mga Bumili
62
Mga Nagbenta
105
Dami
430
Telegram price alerts
Pares:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.1M
Pinagsama WETH:
$0.4996

TOSHI/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX AlienBase V3 ay $0.0007183. Ang presyo ng TOSHI ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $430.49. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $302,188,395.73. Ang kontrata ng liquidity pool ay 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f na may kabuuang halaga na naka-lock (TVL) na $4,193.72. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f ay $4,193.72.

Ang kabuuang transaksyon ng TOSHI/WETH ay 167 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 105 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $430.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002869, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007183 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202510:34:37 PMbuy$1.89$0.00071830.00075810.0628692,642.12
0x86F...4Df6
0xcc...826f
05/11/202510:33:35 PMbuy$1.31$0.00071740.00052620.0628611,839.05
0x86F...4Df6
0x6b...6bc1
05/11/202510:32:27 PMbuy$1.3$0.00071520.00051920.0628541,818.77
0x86F...4Df6
0x9f...8951
05/11/202510:29:35 PMbuy$1.43$0.00071330.00057420.0628472,016.37
0x86F...4Df6
0x0d...85d5
05/11/202510:28:13 PMbuy$0.5743$0.0007120.00022920.062842806.58
0x86F...4Df6
0x81...ae04
05/11/202510:28:03 PMbuy$0.5742$0.00071120.00022920.062839807.4
0x86F...4Df6
0xb8...3e49
05/11/202510:27:37 PMbuy$1.17$0.00070940.00046850.0628351,652.39
0x86F...4Df6
0xfd...fab2
05/11/202510:26:27 PMbuy$1.64$0.0007070.0006580.0628282,326.65
0x86F...4Df6
0xe5...209a
05/11/202510:25:31 PMbuy$0.6314$0.00070560.00025250.062822894.79
0xe7b...FC26
0x0f...dc91
05/11/202510:24:09 PMbuy$3.52$0.0007050.0014030.0628124,992.65
0x86F...4Df6
0x80...f2bf
05/11/202510:16:11 PMbuy$0.8732$0.00070230.00034820.06281,243.23
0xD37...7C49
0xa7...051d
05/11/202510:14:15 PMbuy$3.12$0.00070020.0012450.062794,463.75
0x86F...4Df6
0x73...2b28
05/11/202510:04:55 PMsell$2.21$0.00068590.00088220.0627333,228.02
0x86F...4Df6
0x91...8056
05/11/202510:02:51 PMsell$1.73$0.00069280.00068510.0627422,497.77
0x86F...4Df6
0x34...cc24
05/11/202510:01:39 PMsell$0.5447$0.00069390.00021570.062748785.03
0x86F...4Df6
0x4e...3b0e
05/11/202510:00:47 PMsell$2.87$0.00069490.0011390.0627574,133.4
0xbFF...A7D0
0x13...e23a
05/11/20259:57:05 PMsell$1.31$0.00069630.00052330.0627671,891.08
0xB0b...cd13
0x39...a6b6
05/11/20259:53:55 PMsell$0.8216$0.00069820.00032630.0627721,176.81
0xa38...d231
0x65...06cc
05/11/20259:53:51 PMsell$1.28$0.00069950.00050910.0627771,832.91
0xf02...EEEE
0x28...c28c
05/11/20259:52:51 PMsell$1.11$0.00070040.00044440.0627831,596.47
0xe87...eb53
0xb8...64dd